Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2,210.3049 WAVES |
0.0006 ETH |
2,210.3049 WAVES |
2,195.5677 WAVES |
2,225.0421 WAVES |
2,214.5916 WAVES |
| 2024-09-16 |
2,193.1027 WAVES |
0.0022 ETH |
2,193.1027 WAVES |
2,170.9364 WAVES |
2,215.2689 WAVES |
2,196.0196 WAVES |
| 2024-09-15 |
2,279.5271 WAVES |
0.0005 ETH |
2,279.5271 WAVES |
2,267.6310 WAVES |
2,291.4233 WAVES |
2,267.6310 WAVES |
| 2024-09-14 |
2,259.3100 WAVES |
0.0002 ETH |
2,259.3100 WAVES |
2,252.1982 WAVES |
2,266.4219 WAVES |
2,252.1982 WAVES |
| 2024-09-13 |
2,238.2555 WAVES |
0.0010 ETH |
2,238.2555 WAVES |
2,225.2782 WAVES |
2,251.2329 WAVES |
2,241.0865 WAVES |
| 2024-09-12 |
2,290.0068 WAVES |
0.0001 ETH |
2,290.0068 WAVES |
2,290.0068 WAVES |
2,290.0068 WAVES |
2,290.0068 WAVES |
| 2024-09-11 |
2,263.3185 WAVES |
0.0007 ETH |
2,263.3185 WAVES |
2,241.2222 WAVES |
2,285.4148 WAVES |
2,276.8090 WAVES |
| 2024-09-10 |
2,286.2095 WAVES |
0.0035 ETH |
2,286.2095 WAVES |
2,245.5791 WAVES |
2,326.8399 WAVES |
2,265.7642 WAVES |
| 2024-09-09 |
2,306.0005 WAVES |
0.0013 ETH |
2,306.0005 WAVES |
2,270.7264 WAVES |
2,341.2746 WAVES |
2,291.0684 WAVES |
| 2024-09-08 |
2,358.6361 WAVES |
0.0007 ETH |
2,358.6361 WAVES |
2,333.9356 WAVES |
2,383.3365 WAVES |
2,333.9356 WAVES |
| 2024-09-07 |
2,358.6361 WAVES |
0.0007 ETH |
2,358.6361 WAVES |
2,333.9356 WAVES |
2,383.3365 WAVES |
2,333.9356 WAVES |
| 2024-09-06 |
2,423.7194 WAVES |
0.0011 ETH |
2,423.7194 WAVES |
2,409.4143 WAVES |
2,438.0245 WAVES |
2,428.2992 WAVES |
| 2024-09-05 |
2,389.5366 WAVES |
0.0066 ETH |
2,389.5366 WAVES |
2,333.0796 WAVES |
2,445.9935 WAVES |
2,420.8640 WAVES |
| 2024-09-04 |
2,393.5308 WAVES |
0.0270 ETH |
2,393.5308 WAVES |
2,350.4319 WAVES |
2,436.6297 WAVES |
2,419.9547 WAVES |
| 2024-09-03 |
2,417.2698 WAVES |
0.0033 ETH |
2,417.2698 WAVES |
2,390.5048 WAVES |
2,444.0349 WAVES |
2,415.6507 WAVES |
| 2024-09-02 |
2,374.0614 WAVES |
0.0054 ETH |
2,374.0614 WAVES |
2,333.7837 WAVES |
2,414.3391 WAVES |
2,390.5048 WAVES |
| 2024-09-01 |
2,338.7568 WAVES |
0.0050 ETH |
2,338.7568 WAVES |
2,313.6513 WAVES |
2,363.8622 WAVES |
2,333.7837 WAVES |
| 2024-08-31 |
2,297.6527 WAVES |
0.0015 ETH |
2,297.6527 WAVES |
2,266.3041 WAVES |
2,329.0012 WAVES |
2,275.0029 WAVES |
| 2024-08-30 |
2,294.1187 WAVES |
0.0012 ETH |
2,294.1187 WAVES |
2,253.3367 WAVES |
2,334.9007 WAVES |
2,291.7481 WAVES |
| 2024-08-29 |
2,283.9393 WAVES |
0.0048 ETH |
2,283.9393 WAVES |
2,245.0098 WAVES |
2,322.8687 WAVES |
2,276.1119 WAVES |
| 2024-08-28 |
2,253.8048 WAVES |
0.0017 ETH |
2,253.8048 WAVES |
2,227.1859 WAVES |
2,280.4237 WAVES |
2,244.1039 WAVES |
| 2024-08-27 |
2,287.4303 WAVES |
0.0004 ETH |
2,287.4303 WAVES |
2,274.7227 WAVES |
2,300.1380 WAVES |
2,280.4237 WAVES |
| 2024-08-26 |
2,372.5678 WAVES |
0.0007 ETH |
2,372.5678 WAVES |
2,346.9959 WAVES |
2,398.1397 WAVES |
2,346.9959 WAVES |
| 2024-08-25 |
2,396.2418 WAVES |
0.0017 ETH |
2,396.2418 WAVES |
2,374.6057 WAVES |
2,417.8780 WAVES |
2,401.7719 WAVES |
| 2024-08-24 |
2,384.5956 WAVES |
0.0005 ETH |
2,384.5956 WAVES |
2,381.2716 WAVES |
2,387.9195 WAVES |
2,382.9487 WAVES |
| 2024-08-23 |
2,363.5981 WAVES |
0.0031 ETH |
2,363.5981 WAVES |
2,341.3997 WAVES |
2,385.7964 WAVES |
2,341.3997 WAVES |
| 2024-08-22 |
2,389.4476 WAVES |
0.0009 ETH |
2,389.4476 WAVES |
2,376.4083 WAVES |
2,402.4869 WAVES |
2,384.4615 WAVES |
| 2024-08-21 |
2,355.7350 WAVES |
0.0013 ETH |
2,355.7350 WAVES |
2,299.2448 WAVES |
2,412.2252 WAVES |
2,394.9751 WAVES |
| 2024-08-20 |
2,413.8518 WAVES |
0.0012 ETH |
2,413.8518 WAVES |
2,372.6207 WAVES |
2,455.0829 WAVES |
2,375.1867 WAVES |
| 2024-08-19 |
2,323.2483 WAVES |
0.0075 ETH |
2,323.2483 WAVES |
2,220.4280 WAVES |
2,426.0687 WAVES |
2,387.3420 WAVES |
| 2024-08-18 |
2,369.1927 WAVES |
0.0026 ETH |
2,369.1927 WAVES |
2,362.0000 WAVES |
2,376.3854 WAVES |
2,362.0000 WAVES |
| 2024-08-17 |
2,375.1480 WAVES |
0.0012 ETH |
2,375.1480 WAVES |
2,358.0127 WAVES |
2,392.2834 WAVES |
2,361.9928 WAVES |
| 2024-08-16 |
2,299.7945 WAVES |
0.0095 ETH |
2,299.7945 WAVES |
2,220.8057 WAVES |
2,378.7834 WAVES |
2,378.7834 WAVES |
| 2024-08-15 |
2,338.0619 WAVES |
0.0054 ETH |
2,338.0619 WAVES |
2,277.3620 WAVES |
2,398.7617 WAVES |
2,368.3654 WAVES |
| 2024-08-14 |
2,400.0000 WAVES |
0.0020 ETH |
2,400.0000 WAVES |
2,400.0000 WAVES |
2,400.0000 WAVES |
2,400.0000 WAVES |
| 2024-08-13 |
2,317.9209 WAVES |
0.0000 ETH |
2,317.9209 WAVES |
2,317.9209 WAVES |
2,317.9209 WAVES |
2,317.9209 WAVES |
| 2024-08-12 |
2,317.8117 WAVES |
0.0010 ETH |
2,317.8117 WAVES |
2,317.7026 WAVES |
2,317.9209 WAVES |
2,317.9209 WAVES |
| 2024-08-11 |
2,247.2953 WAVES |
0.0007 ETH |
2,247.2953 WAVES |
2,225.8823 WAVES |
2,268.7083 WAVES |
2,268.7083 WAVES |
| 2024-08-10 |
2,213.8095 WAVES |
0.0037 ETH |
2,213.8095 WAVES |
2,189.3370 WAVES |
2,238.2821 WAVES |
2,203.1600 WAVES |
| 2024-08-09 |
2,280.6778 WAVES |
0.0175 ETH |
2,280.6778 WAVES |
2,160.4092 WAVES |
2,400.9464 WAVES |
2,185.2182 WAVES |
| 2024-08-08 |
2,427.9369 WAVES |
0.0169 ETH |
2,427.9369 WAVES |
2,317.9716 WAVES |
2,537.9022 WAVES |
2,317.9716 WAVES |
| 2024-08-07 |
2,563.7298 WAVES |
0.0015 ETH |
2,563.7298 WAVES |
2,525.2286 WAVES |
2,602.2310 WAVES |
2,525.2286 WAVES |
| 2024-08-06 |
2,642.6349 WAVES |
0.0030 ETH |
2,642.6349 WAVES |
2,570.3301 WAVES |
2,714.9398 WAVES |
2,576.3061 WAVES |
| 2024-08-05 |
2,613.2231 WAVES |
0.0110 ETH |
2,613.2231 WAVES |
2,451.4283 WAVES |
2,775.0179 WAVES |
2,618.8575 WAVES |
| 2024-08-04 |
2,720.3375 WAVES |
0.0061 ETH |
2,720.3375 WAVES |
2,665.6572 WAVES |
2,775.0179 WAVES |
2,698.7067 WAVES |
| 2024-08-03 |
2,641.7530 WAVES |
0.0041 ETH |
2,641.7530 WAVES |
2,545.6995 WAVES |
2,737.8065 WAVES |
2,612.8277 WAVES |
| 2024-08-02 |
2,650.6954 WAVES |
0.0034 ETH |
2,650.6954 WAVES |
2,598.1678 WAVES |
2,703.2229 WAVES |
2,666.1143 WAVES |
| 2024-08-01 |
2,636.3444 WAVES |
0.0050 ETH |
2,636.3444 WAVES |
2,524.7109 WAVES |
2,747.9779 WAVES |
2,617.9705 WAVES |
| 2024-07-31 |
2,535.5604 WAVES |
0.0031 ETH |
2,535.5604 WAVES |
2,442.1785 WAVES |
2,628.9422 WAVES |
2,608.8036 WAVES |
| 2024-07-30 |
2,682.4720 WAVES |
0.0125 ETH |
2,682.4720 WAVES |
2,551.0363 WAVES |
2,813.9077 WAVES |
2,609.7735 WAVES |