Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
183.0769 WAVES |
0.0601 ETH |
183.0769 WAVES |
170.9353 WAVES |
195.2186 WAVES |
184.8289 WAVES |
| 2021-01-13 |
177.0997 WAVES |
0.1506 ETH |
177.0997 WAVES |
167.5065 WAVES |
186.6929 WAVES |
167.5065 WAVES |
| 2021-01-12 |
186.5399 WAVES |
0.0065 ETH |
186.5399 WAVES |
174.4761 WAVES |
198.6037 WAVES |
174.4761 WAVES |
| 2021-01-11 |
190.6303 WAVES |
0.0278 ETH |
190.6303 WAVES |
183.3606 WAVES |
197.9000 WAVES |
197.9000 WAVES |
| 2021-01-10 |
203.3091 WAVES |
0.0056 ETH |
203.3091 WAVES |
193.6331 WAVES |
212.9851 WAVES |
193.6494 WAVES |
| 2021-01-09 |
213.9907 WAVES |
0.0396 ETH |
213.9907 WAVES |
209.4847 WAVES |
218.4967 WAVES |
209.4847 WAVES |
| 2021-01-08 |
210.9073 WAVES |
0.1829 ETH |
210.9073 WAVES |
202.3367 WAVES |
219.4780 WAVES |
211.0000 WAVES |
| 2021-01-07 |
199.8273 WAVES |
0.2188 ETH |
199.8273 WAVES |
184.9057 WAVES |
214.7490 WAVES |
206.2788 WAVES |
| 2021-01-06 |
196.5058 WAVES |
0.0208 ETH |
196.5058 WAVES |
191.0000 WAVES |
202.0116 WAVES |
201.6038 WAVES |
| 2021-01-05 |
193.5029 WAVES |
0.1113 ETH |
193.5029 WAVES |
183.1386 WAVES |
203.8672 WAVES |
193.1562 WAVES |
| 2021-01-04 |
184.5863 WAVES |
0.2667 ETH |
184.5863 WAVES |
172.1000 WAVES |
197.0727 WAVES |
188.0065 WAVES |
| 2021-01-03 |
154.6189 WAVES |
0.4890 ETH |
154.6189 WAVES |
133.9318 WAVES |
175.3060 WAVES |
160.6498 WAVES |
| 2021-01-02 |
128.7839 WAVES |
0.4730 ETH |
128.7839 WAVES |
117.5678 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2021-01-01 |
118.4726 WAVES |
0.0037 ETH |
118.4726 WAVES |
115.8433 WAVES |
121.1020 WAVES |
118.0000 WAVES |
| 2020-12-31 |
115.6199 WAVES |
0.1975 ETH |
115.6199 WAVES |
110.1379 WAVES |
121.1020 WAVES |
118.0000 WAVES |
| 2020-12-30 |
108.6275 WAVES |
0.0736 ETH |
108.6275 WAVES |
104.2174 WAVES |
113.0377 WAVES |
112.0000 WAVES |
| 2020-12-29 |
104.9926 WAVES |
0.1525 ETH |
104.9926 WAVES |
98.4515 WAVES |
111.5337 WAVES |
106.7852 WAVES |
| 2020-12-28 |
107.4363 WAVES |
0.0224 ETH |
107.4363 WAVES |
102.3687 WAVES |
112.5040 WAVES |
111.6302 WAVES |
| 2020-12-27 |
103.7256 WAVES |
1.0404 ETH |
103.7256 WAVES |
98.9825 WAVES |
108.4688 WAVES |
104.9536 WAVES |
| 2020-12-26 |
94.5401 WAVES |
0.0100 ETH |
94.5401 WAVES |
89.7037 WAVES |
99.3765 WAVES |
97.9550 WAVES |
| 2020-12-25 |
91.6923 WAVES |
0.0776 ETH |
91.6923 WAVES |
88.4747 WAVES |
94.9099 WAVES |
92.5979 WAVES |
| 2020-12-24 |
96.8979 WAVES |
1.2987 ETH |
96.8979 WAVES |
90.0000 WAVES |
103.7959 WAVES |
94.1787 WAVES |
| 2020-12-23 |
89.7041 WAVES |
1.5734 ETH |
89.7041 WAVES |
82.8823 WAVES |
96.5259 WAVES |
96.4042 WAVES |
| 2020-12-22 |
87.9104 WAVES |
0.0262 ETH |
87.9104 WAVES |
81.7141 WAVES |
94.1068 WAVES |
86.1658 WAVES |
| 2020-12-21 |
85.8640 WAVES |
3.1343 ETH |
85.8640 WAVES |
78.8215 WAVES |
92.9064 WAVES |
92.9064 WAVES |
| 2020-12-20 |
86.5865 WAVES |
4.1028 ETH |
86.5865 WAVES |
84.0890 WAVES |
89.0840 WAVES |
88.0686 WAVES |
| 2020-12-19 |
83.9156 WAVES |
0.0131 ETH |
83.9156 WAVES |
81.6542 WAVES |
86.1769 WAVES |
85.3784 WAVES |
| 2020-12-18 |
81.4899 WAVES |
0.0238 ETH |
81.4899 WAVES |
79.6889 WAVES |
83.2909 WAVES |
81.5529 WAVES |
| 2020-12-17 |
75.8484 WAVES |
0.0812 ETH |
75.8484 WAVES |
71.5549 WAVES |
80.1420 WAVES |
79.8407 WAVES |
| 2020-12-16 |
71.4062 WAVES |
1.7588 ETH |
71.4062 WAVES |
67.7499 WAVES |
75.0625 WAVES |
74.6890 WAVES |
| 2020-12-15 |
67.6667 WAVES |
0.1724 ETH |
67.6667 WAVES |
63.1550 WAVES |
72.1784 WAVES |
68.4274 WAVES |
| 2020-12-14 |
67.5531 WAVES |
0.1258 ETH |
67.5531 WAVES |
66.1896 WAVES |
68.9167 WAVES |
67.3919 WAVES |
| 2020-12-13 |
66.5000 WAVES |
0.5292 ETH |
66.5000 WAVES |
63.0000 WAVES |
70.0000 WAVES |
67.0690 WAVES |
| 2020-12-12 |
66.6781 WAVES |
0.0417 ETH |
66.6781 WAVES |
64.3919 WAVES |
68.9644 WAVES |
65.6921 WAVES |
| 2020-12-11 |
67.5515 WAVES |
0.0882 ETH |
67.5515 WAVES |
64.4019 WAVES |
70.7010 WAVES |
64.4019 WAVES |
| 2020-12-10 |
66.4700 WAVES |
0.0163 ETH |
66.4700 WAVES |
64.3919 WAVES |
68.5481 WAVES |
67.2761 WAVES |
| 2020-12-09 |
70.0008 WAVES |
0.2456 ETH |
70.0008 WAVES |
65.7268 WAVES |
74.2748 WAVES |
66.2835 WAVES |
| 2020-12-08 |
67.6342 WAVES |
0.1137 ETH |
67.6342 WAVES |
64.0000 WAVES |
71.2685 WAVES |
70.2794 WAVES |
| 2020-12-07 |
68.2345 WAVES |
1.6218 ETH |
68.2345 WAVES |
60.9700 WAVES |
75.4990 WAVES |
64.6853 WAVES |
| 2020-12-06 |
72.9780 WAVES |
0.0687 ETH |
72.9780 WAVES |
69.6995 WAVES |
76.2565 WAVES |
70.6520 WAVES |
| 2020-12-05 |
77.6799 WAVES |
0.0565 ETH |
77.6799 WAVES |
73.6608 WAVES |
81.6991 WAVES |
78.6178 WAVES |
| 2020-12-04 |
82.0282 WAVES |
0.0293 ETH |
82.0282 WAVES |
77.2463 WAVES |
86.8102 WAVES |
78.1007 WAVES |
| 2020-12-03 |
83.2284 WAVES |
0.2112 ETH |
83.2284 WAVES |
79.9647 WAVES |
86.4921 WAVES |
83.3979 WAVES |
| 2020-12-02 |
85.2971 WAVES |
0.0119 ETH |
85.2971 WAVES |
81.1190 WAVES |
89.4752 WAVES |
83.5629 WAVES |
| 2020-12-01 |
85.6252 WAVES |
0.0419 ETH |
85.6252 WAVES |
81.7753 WAVES |
89.4752 WAVES |
86.2269 WAVES |
| 2020-11-30 |
82.4596 WAVES |
0.0535 ETH |
82.4596 WAVES |
78.5706 WAVES |
86.3487 WAVES |
85.0000 WAVES |
| 2020-11-29 |
80.4702 WAVES |
0.0123 ETH |
80.4702 WAVES |
76.3773 WAVES |
84.5630 WAVES |
80.1221 WAVES |
| 2020-11-28 |
78.4329 WAVES |
0.2099 ETH |
78.4329 WAVES |
73.6050 WAVES |
83.2608 WAVES |
82.5076 WAVES |
| 2020-11-27 |
80.4150 WAVES |
0.0763 ETH |
80.4150 WAVES |
74.3232 WAVES |
86.5068 WAVES |
79.7250 WAVES |
| 2020-11-26 |
84.1380 WAVES |
0.0929 ETH |
84.1380 WAVES |
77.7774 WAVES |
90.4985 WAVES |
85.2556 WAVES |