Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
84.1380 WAVES |
0.0929 ETH |
84.1380 WAVES |
77.7774 WAVES |
90.4985 WAVES |
85.2556 WAVES |
| 2020-11-25 |
80.0628 WAVES |
0.0452 ETH |
80.0628 WAVES |
77.5376 WAVES |
82.5880 WAVES |
80.9550 WAVES |
| 2020-11-24 |
76.7020 WAVES |
0.0513 ETH |
76.7020 WAVES |
71.6772 WAVES |
81.7269 WAVES |
78.3419 WAVES |
| 2020-11-23 |
73.7698 WAVES |
0.1186 ETH |
73.7698 WAVES |
68.8988 WAVES |
78.6409 WAVES |
74.2238 WAVES |
| 2020-11-22 |
81.7143 WAVES |
0.1498 ETH |
81.7143 WAVES |
69.4985 WAVES |
93.9300 WAVES |
69.4985 WAVES |
| 2020-11-21 |
80.3883 WAVES |
0.0448 ETH |
80.3883 WAVES |
73.5922 WAVES |
87.1844 WAVES |
86.4585 WAVES |
| 2020-11-20 |
76.5172 WAVES |
0.4128 ETH |
76.5172 WAVES |
67.0000 WAVES |
86.0345 WAVES |
74.1344 WAVES |
| 2020-11-19 |
88.9651 WAVES |
0.3785 ETH |
88.9651 WAVES |
79.0000 WAVES |
98.9302 WAVES |
83.5841 WAVES |
| 2020-11-18 |
97.5450 WAVES |
0.0728 ETH |
97.5450 WAVES |
91.9304 WAVES |
103.1595 WAVES |
93.4603 WAVES |
| 2020-11-17 |
94.5171 WAVES |
0.2257 ETH |
94.5171 WAVES |
89.0342 WAVES |
100.0000 WAVES |
98.0150 WAVES |
| 2020-11-16 |
97.1655 WAVES |
0.0906 ETH |
97.1655 WAVES |
87.4082 WAVES |
106.9227 WAVES |
95.7688 WAVES |
| 2020-11-15 |
105.5897 WAVES |
0.4375 ETH |
105.5897 WAVES |
95.1795 WAVES |
116.0000 WAVES |
106.4675 WAVES |
| 2020-11-14 |
113.2705 WAVES |
0.5054 ETH |
113.2705 WAVES |
107.7578 WAVES |
118.7832 WAVES |
111.4400 WAVES |
| 2020-11-13 |
122.5000 WAVES |
0.0675 ETH |
122.5000 WAVES |
117.0000 WAVES |
128.0000 WAVES |
118.9009 WAVES |
| 2020-11-12 |
122.5000 WAVES |
0.0766 ETH |
122.5000 WAVES |
117.0000 WAVES |
128.0000 WAVES |
117.7924 WAVES |
| 2020-11-11 |
122.6284 WAVES |
0.0134 ETH |
122.6284 WAVES |
118.0000 WAVES |
127.2568 WAVES |
123.5690 WAVES |
| 2020-11-10 |
118.3592 WAVES |
0.0339 ETH |
118.3592 WAVES |
113.3068 WAVES |
123.4116 WAVES |
116.0000 WAVES |
| 2020-11-09 |
124.6305 WAVES |
0.3768 ETH |
124.6305 WAVES |
114.7274 WAVES |
134.5336 WAVES |
120.0000 WAVES |
| 2020-11-08 |
127.5200 WAVES |
0.0351 ETH |
127.5200 WAVES |
124.0000 WAVES |
131.0400 WAVES |
128.0798 WAVES |
| 2020-11-07 |
127.2476 WAVES |
0.0383 ETH |
127.2476 WAVES |
124.0080 WAVES |
130.4871 WAVES |
125.3368 WAVES |
| 2020-11-06 |
123.6084 WAVES |
0.2648 ETH |
123.6084 WAVES |
117.6885 WAVES |
129.5283 WAVES |
129.5283 WAVES |
| 2020-11-05 |
124.0000 WAVES |
0.2200 ETH |
124.0000 WAVES |
120.0000 WAVES |
128.0000 WAVES |
124.0000 WAVES |
| 2020-11-04 |
124.0000 WAVES |
0.0335 ETH |
124.0000 WAVES |
120.0000 WAVES |
128.0000 WAVES |
125.2882 WAVES |
| 2020-11-03 |
118.8658 WAVES |
0.1057 ETH |
118.8658 WAVES |
112.7315 WAVES |
125.0000 WAVES |
121.0249 WAVES |
| 2020-11-02 |
119.2458 WAVES |
0.1090 ETH |
119.2458 WAVES |
113.4916 WAVES |
125.0000 WAVES |
122.0975 WAVES |
| 2020-11-01 |
121.1588 WAVES |
0.0206 ETH |
121.1588 WAVES |
118.0000 WAVES |
124.3176 WAVES |
120.5579 WAVES |
| 2020-10-31 |
120.9720 WAVES |
0.1216 ETH |
120.9720 WAVES |
116.0000 WAVES |
125.9440 WAVES |
118.0000 WAVES |
| 2020-10-30 |
121.4074 WAVES |
0.3254 ETH |
121.4074 WAVES |
114.8148 WAVES |
128.0000 WAVES |
118.0000 WAVES |
| 2020-10-29 |
128.2400 WAVES |
0.0401 ETH |
128.2400 WAVES |
125.4400 WAVES |
131.0400 WAVES |
128.0000 WAVES |
| 2020-10-28 |
126.7435 WAVES |
0.0517 ETH |
126.7435 WAVES |
123.0000 WAVES |
130.4871 WAVES |
128.0000 WAVES |
| 2020-10-27 |
124.5000 WAVES |
0.0944 ETH |
124.5000 WAVES |
121.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2020-10-26 |
123.0308 WAVES |
0.0281 ETH |
123.0308 WAVES |
122.0000 WAVES |
124.0615 WAVES |
123.5860 WAVES |
| 2020-10-25 |
120.6660 WAVES |
0.0121 ETH |
120.6660 WAVES |
118.3000 WAVES |
123.0320 WAVES |
123.0320 WAVES |
| 2020-10-24 |
120.6500 WAVES |
0.0154 ETH |
120.6500 WAVES |
118.3000 WAVES |
123.0000 WAVES |
120.4322 WAVES |
| 2020-10-23 |
123.6565 WAVES |
0.0996 ETH |
123.6565 WAVES |
117.3131 WAVES |
130.0000 WAVES |
121.3141 WAVES |
| 2020-10-22 |
124.0868 WAVES |
2.0251 ETH |
124.0868 WAVES |
115.1735 WAVES |
133.0000 WAVES |
128.0597 WAVES |
| 2020-10-21 |
126.4443 WAVES |
1.8363 ETH |
126.4443 WAVES |
119.8887 WAVES |
133.0000 WAVES |
130.0000 WAVES |
| 2020-10-20 |
130.5000 WAVES |
0.3209 ETH |
130.5000 WAVES |
128.0000 WAVES |
133.0000 WAVES |
131.0150 WAVES |
| 2020-10-19 |
126.2435 WAVES |
0.0222 ETH |
126.2435 WAVES |
122.0000 WAVES |
130.4871 WAVES |
128.6178 WAVES |
| 2020-10-18 |
119.0000 WAVES |
0.0131 ETH |
119.0000 WAVES |
114.0000 WAVES |
124.0000 WAVES |
122.0000 WAVES |
| 2020-10-17 |
118.5476 WAVES |
0.0803 ETH |
118.5476 WAVES |
111.8436 WAVES |
125.2515 WAVES |
118.0000 WAVES |
| 2020-10-16 |
129.5042 WAVES |
0.1689 ETH |
129.5042 WAVES |
118.0083 WAVES |
141.0000 WAVES |
125.8693 WAVES |
| 2020-10-15 |
149.9631 WAVES |
0.0196 ETH |
149.9631 WAVES |
140.0000 WAVES |
159.9262 WAVES |
140.8109 WAVES |
| 2020-10-14 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-13 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-12 |
156.0000 WAVES |
0.0000 ETH |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-11 |
154.9631 WAVES |
0.0218 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
156.0000 WAVES |
| 2020-10-10 |
154.0000 WAVES |
0.0036 ETH |
154.0000 WAVES |
152.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-10-09 |
152.3916 WAVES |
0.0046 ETH |
152.3916 WAVES |
149.7832 WAVES |
155.0000 WAVES |
154.9600 WAVES |
| 2020-10-08 |
154.9631 WAVES |
0.1715 ETH |
154.9631 WAVES |
150.0000 WAVES |
159.9262 WAVES |
152.0000 WAVES |