Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
139.7037 WAVES |
0.1200 ETH |
139.7037 WAVES |
134.4074 WAVES |
145.0000 WAVES |
140.9996 WAVES |
| 2020-10-02 |
138.5000 WAVES |
0.0189 ETH |
138.5000 WAVES |
135.0000 WAVES |
142.0000 WAVES |
140.3607 WAVES |
| 2020-10-01 |
131.0000 WAVES |
0.2919 ETH |
131.0000 WAVES |
120.0000 WAVES |
142.0000 WAVES |
137.3837 WAVES |
| 2020-09-30 |
144.5000 WAVES |
0.0018 ETH |
144.5000 WAVES |
142.0000 WAVES |
147.0000 WAVES |
142.0000 WAVES |
| 2020-09-29 |
148.0000 WAVES |
0.0029 ETH |
148.0000 WAVES |
145.0000 WAVES |
151.0000 WAVES |
146.0000 WAVES |
| 2020-09-28 |
145.2411 WAVES |
0.0036 ETH |
145.2411 WAVES |
143.0000 WAVES |
147.4822 WAVES |
146.9017 WAVES |
| 2020-09-27 |
144.2411 WAVES |
0.0179 ETH |
144.2411 WAVES |
141.0000 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-26 |
143.9707 WAVES |
0.0144 ETH |
143.9707 WAVES |
140.4592 WAVES |
147.4822 WAVES |
141.0000 WAVES |
| 2020-09-25 |
147.3800 WAVES |
0.0027 ETH |
147.3800 WAVES |
145.0000 WAVES |
149.7600 WAVES |
148.0000 WAVES |
| 2020-09-24 |
148.3345 WAVES |
0.1178 ETH |
148.3345 WAVES |
143.0610 WAVES |
153.6081 WAVES |
150.0000 WAVES |
| 2020-09-23 |
144.4654 WAVES |
0.6087 ETH |
144.4654 WAVES |
134.1648 WAVES |
154.7660 WAVES |
143.6183 WAVES |
| 2020-09-22 |
153.8469 WAVES |
0.2778 ETH |
153.8469 WAVES |
149.0000 WAVES |
158.6938 WAVES |
154.5615 WAVES |
| 2020-09-21 |
152.5700 WAVES |
0.1350 ETH |
152.5700 WAVES |
148.0000 WAVES |
157.1400 WAVES |
157.1400 WAVES |
| 2020-09-20 |
151.4800 WAVES |
0.1871 ETH |
151.4800 WAVES |
148.0000 WAVES |
154.9600 WAVES |
150.7748 WAVES |
| 2020-09-19 |
152.2783 WAVES |
0.0107 ETH |
152.2783 WAVES |
150.0000 WAVES |
154.5566 WAVES |
153.6923 WAVES |
| 2020-09-18 |
152.9431 WAVES |
0.0051 ETH |
152.9431 WAVES |
150.0000 WAVES |
155.8861 WAVES |
155.3294 WAVES |
| 2020-09-17 |
149.5000 WAVES |
0.0245 ETH |
149.5000 WAVES |
143.0000 WAVES |
156.0000 WAVES |
156.0000 WAVES |
| 2020-09-16 |
146.1496 WAVES |
0.3678 ETH |
146.1496 WAVES |
140.4592 WAVES |
151.8400 WAVES |
146.0000 WAVES |
| 2020-09-15 |
137.9442 WAVES |
0.1469 ETH |
137.9442 WAVES |
131.8883 WAVES |
144.0000 WAVES |
144.0000 WAVES |
| 2020-09-14 |
125.2435 WAVES |
0.0293 ETH |
125.2435 WAVES |
120.0000 WAVES |
130.4871 WAVES |
130.4871 WAVES |
| 2020-09-13 |
133.9436 WAVES |
1.6335 ETH |
133.9436 WAVES |
118.0000 WAVES |
149.8873 WAVES |
118.0383 WAVES |
| 2020-09-12 |
145.7026 WAVES |
0.0226 ETH |
145.7026 WAVES |
140.4592 WAVES |
150.9461 WAVES |
147.4822 WAVES |
| 2020-09-11 |
148.7836 WAVES |
0.0452 ETH |
148.7836 WAVES |
146.0000 WAVES |
151.5673 WAVES |
150.5264 WAVES |
| 2020-09-10 |
144.9800 WAVES |
0.6264 ETH |
144.9800 WAVES |
135.0000 WAVES |
154.9600 WAVES |
150.0000 WAVES |
| 2020-09-09 |
144.0000 WAVES |
0.0555 ETH |
144.0000 WAVES |
141.0000 WAVES |
147.0000 WAVES |
144.0000 WAVES |
| 2020-09-08 |
146.8279 WAVES |
0.1682 ETH |
146.8279 WAVES |
143.0000 WAVES |
150.6558 WAVES |
145.5337 WAVES |
| 2020-09-07 |
145.0000 WAVES |
0.1413 ETH |
145.0000 WAVES |
142.0000 WAVES |
148.0000 WAVES |
146.0000 WAVES |
| 2020-09-06 |
146.0000 WAVES |
0.7024 ETH |
146.0000 WAVES |
143.0000 WAVES |
149.0000 WAVES |
144.0995 WAVES |
| 2020-09-05 |
143.5000 WAVES |
0.4112 ETH |
143.5000 WAVES |
138.0000 WAVES |
149.0000 WAVES |
147.0000 WAVES |
| 2020-09-04 |
144.7020 WAVES |
0.4793 ETH |
144.7020 WAVES |
131.0000 WAVES |
158.4040 WAVES |
145.1387 WAVES |
| 2020-09-03 |
134.4264 WAVES |
0.3507 ETH |
134.4264 WAVES |
125.0000 WAVES |
143.8528 WAVES |
139.0000 WAVES |
| 2020-09-02 |
132.0000 WAVES |
0.1258 ETH |
132.0000 WAVES |
125.0000 WAVES |
139.0000 WAVES |
130.0000 WAVES |
| 2020-09-01 |
124.9298 WAVES |
0.2616 ETH |
124.9298 WAVES |
116.0000 WAVES |
133.8596 WAVES |
133.1372 WAVES |
| 2020-08-31 |
119.6787 WAVES |
0.0296 ETH |
119.6787 WAVES |
114.0000 WAVES |
125.3573 WAVES |
118.0000 WAVES |
| 2020-08-30 |
119.7502 WAVES |
0.3771 ETH |
119.7502 WAVES |
116.0000 WAVES |
123.5005 WAVES |
123.0302 WAVES |
| 2020-08-29 |
115.8699 WAVES |
1.7784 ETH |
115.8699 WAVES |
112.0000 WAVES |
119.7397 WAVES |
118.0000 WAVES |
| 2020-08-28 |
116.7124 WAVES |
0.6444 ETH |
116.7124 WAVES |
108.0000 WAVES |
125.4248 WAVES |
115.4200 WAVES |
| 2020-08-27 |
122.0000 WAVES |
0.5397 ETH |
122.0000 WAVES |
116.0000 WAVES |
128.0000 WAVES |
120.0000 WAVES |
| 2020-08-26 |
118.1435 WAVES |
0.1460 ETH |
118.1435 WAVES |
116.2871 WAVES |
120.0000 WAVES |
116.5890 WAVES |
| 2020-08-25 |
115.3500 WAVES |
0.8219 ETH |
115.3500 WAVES |
111.9000 WAVES |
118.8000 WAVES |
118.8000 WAVES |
| 2020-08-24 |
111.0000 WAVES |
0.1548 ETH |
111.0000 WAVES |
108.0000 WAVES |
114.0000 WAVES |
112.0000 WAVES |
| 2020-08-23 |
110.8888 WAVES |
3.5546 ETH |
110.8888 WAVES |
102.0777 WAVES |
119.7000 WAVES |
112.0000 WAVES |
| 2020-08-22 |
115.4000 WAVES |
2.2688 ETH |
115.4000 WAVES |
100.8000 WAVES |
130.0000 WAVES |
100.8000 WAVES |
| 2020-08-21 |
114.0000 WAVES |
0.0828 ETH |
114.0000 WAVES |
108.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2020-08-20 |
104.9600 WAVES |
0.2591 ETH |
104.9600 WAVES |
101.9200 WAVES |
108.0000 WAVES |
106.7441 WAVES |
| 2020-08-19 |
101.2016 WAVES |
0.6324 ETH |
101.2016 WAVES |
95.9847 WAVES |
106.4184 WAVES |
105.4184 WAVES |
| 2020-08-18 |
103.5972 WAVES |
0.2395 ETH |
103.5972 WAVES |
97.4912 WAVES |
109.7032 WAVES |
97.7448 WAVES |
| 2020-08-17 |
106.5980 WAVES |
4.8261 ETH |
106.5980 WAVES |
90.9200 WAVES |
122.2761 WAVES |
92.0000 WAVES |
| 2020-08-16 |
114.0679 WAVES |
0.3774 ETH |
114.0679 WAVES |
99.1358 WAVES |
129.0000 WAVES |
103.1012 WAVES |
| 2020-08-15 |
125.4387 WAVES |
0.7311 ETH |
125.4387 WAVES |
117.8774 WAVES |
133.0000 WAVES |
122.8124 WAVES |