Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
124.0093 WAVES |
0.4243 ETH |
124.0093 WAVES |
108.8911 WAVES |
139.1276 WAVES |
121.0000 WAVES |
| 2020-08-13 |
147.7088 WAVES |
1.4289 ETH |
147.7088 WAVES |
118.5915 WAVES |
176.8262 WAVES |
123.5000 WAVES |
| 2020-08-12 |
189.4005 WAVES |
3.2946 ETH |
189.4005 WAVES |
171.0000 WAVES |
207.8010 WAVES |
174.6738 WAVES |
| 2020-08-11 |
195.6656 WAVES |
0.0623 ETH |
195.6656 WAVES |
190.0000 WAVES |
201.3313 WAVES |
194.1839 WAVES |
| 2020-08-10 |
201.6923 WAVES |
0.1025 ETH |
201.6923 WAVES |
194.0000 WAVES |
209.3845 WAVES |
201.3313 WAVES |
| 2020-08-09 |
214.4478 WAVES |
0.1240 ETH |
214.4478 WAVES |
200.8957 WAVES |
228.0000 WAVES |
200.8957 WAVES |
| 2020-08-08 |
217.8322 WAVES |
0.2684 ETH |
217.8322 WAVES |
200.0000 WAVES |
235.6643 WAVES |
212.7227 WAVES |
| 2020-08-07 |
222.9066 WAVES |
0.2325 ETH |
222.9066 WAVES |
216.0753 WAVES |
229.7379 WAVES |
216.0753 WAVES |
| 2020-08-06 |
231.5592 WAVES |
0.0062 ETH |
231.5592 WAVES |
230.4993 WAVES |
232.6191 WAVES |
230.4993 WAVES |
| 2020-08-05 |
232.6191 WAVES |
0.0002 ETH |
232.6191 WAVES |
232.6191 WAVES |
232.6191 WAVES |
232.6191 WAVES |
| 2020-08-04 |
234.1726 WAVES |
0.0050 ETH |
234.1726 WAVES |
226.9363 WAVES |
241.4088 WAVES |
226.9363 WAVES |
| 2020-08-03 |
240.8406 WAVES |
0.0052 ETH |
240.8406 WAVES |
232.1238 WAVES |
249.5573 WAVES |
232.1238 WAVES |
| 2020-08-02 |
239.9428 WAVES |
2.4521 ETH |
239.9428 WAVES |
220.9018 WAVES |
258.9838 WAVES |
249.5573 WAVES |
| 2020-08-01 |
226.6258 WAVES |
1.7389 ETH |
226.6258 WAVES |
206.2516 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2020-07-31 |
217.1258 WAVES |
0.5553 ETH |
217.1258 WAVES |
206.2516 WAVES |
228.0000 WAVES |
228.0000 WAVES |
| 2020-07-30 |
206.5080 WAVES |
0.0874 ETH |
206.5080 WAVES |
197.0000 WAVES |
216.0160 WAVES |
215.0000 WAVES |
| 2020-07-29 |
211.8619 WAVES |
0.0114 ETH |
211.8619 WAVES |
207.7077 WAVES |
216.0160 WAVES |
207.7077 WAVES |
| 2020-07-28 |
211.3490 WAVES |
0.0770 ETH |
211.3490 WAVES |
198.6980 WAVES |
224.0000 WAVES |
220.0000 WAVES |
| 2020-07-27 |
213.5000 WAVES |
1.4450 ETH |
213.5000 WAVES |
202.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2020-07-26 |
201.5000 WAVES |
0.9841 ETH |
201.5000 WAVES |
188.0000 WAVES |
215.0000 WAVES |
202.0000 WAVES |
| 2020-07-25 |
182.0044 WAVES |
0.1920 ETH |
182.0044 WAVES |
177.6648 WAVES |
186.3439 WAVES |
186.3439 WAVES |
| 2020-07-24 |
176.1227 WAVES |
0.0376 ETH |
176.1227 WAVES |
170.2454 WAVES |
182.0000 WAVES |
182.0000 WAVES |
| 2020-07-23 |
165.5000 WAVES |
0.1581 ETH |
165.5000 WAVES |
158.0000 WAVES |
173.0000 WAVES |
173.0000 WAVES |
| 2020-07-22 |
142.4517 WAVES |
1.3038 ETH |
142.4517 WAVES |
135.0000 WAVES |
149.9034 WAVES |
146.0000 WAVES |
| 2020-07-21 |
151.0503 WAVES |
0.1714 ETH |
151.0503 WAVES |
142.0000 WAVES |
160.1005 WAVES |
149.9034 WAVES |
| 2020-07-20 |
151.4051 WAVES |
3.3573 ETH |
151.4051 WAVES |
136.8102 WAVES |
166.0000 WAVES |
149.0000 WAVES |
| 2020-07-19 |
160.5000 WAVES |
0.0409 ETH |
160.5000 WAVES |
155.0000 WAVES |
166.0000 WAVES |
166.0000 WAVES |
| 2020-07-18 |
161.0000 WAVES |
0.0379 ETH |
161.0000 WAVES |
155.0000 WAVES |
167.0000 WAVES |
155.0000 WAVES |
| 2020-07-17 |
164.9412 WAVES |
0.4376 ETH |
164.9412 WAVES |
155.0000 WAVES |
174.8824 WAVES |
166.0000 WAVES |
| 2020-07-16 |
172.5000 WAVES |
3.7348 ETH |
172.5000 WAVES |
155.0000 WAVES |
190.0000 WAVES |
170.0000 WAVES |
| 2020-07-15 |
188.0000 WAVES |
3.1888 ETH |
188.0000 WAVES |
172.0000 WAVES |
204.0000 WAVES |
182.0000 WAVES |
| 2020-07-14 |
193.5326 WAVES |
0.2008 ETH |
193.5326 WAVES |
188.0000 WAVES |
199.0651 WAVES |
188.0000 WAVES |
| 2020-07-13 |
202.0000 WAVES |
0.0291 ETH |
202.0000 WAVES |
200.0000 WAVES |
204.0000 WAVES |
204.0000 WAVES |
| 2020-07-12 |
197.4400 WAVES |
0.2734 ETH |
197.4400 WAVES |
190.0000 WAVES |
204.8800 WAVES |
198.0000 WAVES |
| 2020-07-11 |
202.9500 WAVES |
0.2462 ETH |
202.9500 WAVES |
198.0000 WAVES |
207.9000 WAVES |
198.0000 WAVES |
| 2020-07-10 |
203.5000 WAVES |
0.0230 ETH |
203.5000 WAVES |
200.0000 WAVES |
207.0000 WAVES |
207.0000 WAVES |
| 2020-07-09 |
203.6601 WAVES |
0.0386 ETH |
203.6601 WAVES |
200.3201 WAVES |
207.0000 WAVES |
206.0000 WAVES |
| 2020-07-08 |
204.1601 WAVES |
0.1875 ETH |
204.1601 WAVES |
200.3201 WAVES |
208.0000 WAVES |
206.0000 WAVES |
| 2020-07-07 |
205.5000 WAVES |
0.0976 ETH |
205.5000 WAVES |
202.0000 WAVES |
209.0000 WAVES |
202.0000 WAVES |
| 2020-07-06 |
201.5000 WAVES |
0.3613 ETH |
201.5000 WAVES |
194.0000 WAVES |
209.0000 WAVES |
207.0000 WAVES |
| 2020-07-05 |
199.5000 WAVES |
0.0229 ETH |
199.5000 WAVES |
196.0000 WAVES |
203.0000 WAVES |
197.0000 WAVES |
| 2020-07-04 |
199.0001 WAVES |
0.0478 ETH |
199.0001 WAVES |
196.0000 WAVES |
202.0002 WAVES |
196.0000 WAVES |
| 2020-07-03 |
198.0795 WAVES |
0.0077 ETH |
198.0795 WAVES |
194.1589 WAVES |
202.0000 WAVES |
201.9253 WAVES |
| 2020-07-02 |
197.0000 WAVES |
0.0735 ETH |
197.0000 WAVES |
190.0000 WAVES |
204.0000 WAVES |
194.7822 WAVES |
| 2020-07-01 |
199.0000 WAVES |
0.0530 ETH |
199.0000 WAVES |
196.0000 WAVES |
202.0000 WAVES |
199.6185 WAVES |
| 2020-06-30 |
193.5000 WAVES |
0.0674 ETH |
193.5000 WAVES |
186.0000 WAVES |
201.0000 WAVES |
201.0000 WAVES |
| 2020-06-29 |
192.7500 WAVES |
0.1183 ETH |
192.7500 WAVES |
186.0000 WAVES |
199.5000 WAVES |
186.0000 WAVES |
| 2020-06-28 |
196.0000 WAVES |
0.0006 ETH |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2020-06-27 |
200.0000 WAVES |
0.0061 ETH |
200.0000 WAVES |
199.0000 WAVES |
201.0000 WAVES |
201.0000 WAVES |
| 2020-06-26 |
195.5138 WAVES |
0.0150 ETH |
195.5138 WAVES |
192.0275 WAVES |
199.0000 WAVES |
199.0000 WAVES |