Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
143.8567 WAVES |
0.3730 ETH |
143.8567 WAVES |
132.7135 WAVES |
155.0000 WAVES |
149.0116 WAVES |
| 2020-03-13 |
147.5359 WAVES |
4.2846 ETH |
147.5359 WAVES |
130.0000 WAVES |
165.0719 WAVES |
151.2046 WAVES |
| 2020-03-12 |
148.5000 WAVES |
5.3082 ETH |
148.5000 WAVES |
138.0000 WAVES |
159.0000 WAVES |
141.4443 WAVES |
| 2020-03-11 |
157.2128 WAVES |
1.5157 ETH |
157.2128 WAVES |
141.0000 WAVES |
173.4256 WAVES |
146.7397 WAVES |
| 2020-03-10 |
164.4489 WAVES |
1.1696 ETH |
164.4489 WAVES |
142.0000 WAVES |
186.8978 WAVES |
155.3177 WAVES |
| 2020-03-09 |
180.8781 WAVES |
0.7816 ETH |
180.8781 WAVES |
169.7561 WAVES |
192.0000 WAVES |
190.2219 WAVES |
| 2020-03-08 |
186.3673 WAVES |
0.2549 ETH |
186.3673 WAVES |
181.4923 WAVES |
191.2422 WAVES |
183.0641 WAVES |
| 2020-03-06 |
180.4189 WAVES |
3.7547 ETH |
180.4189 WAVES |
165.7120 WAVES |
195.1258 WAVES |
167.5871 WAVES |
| 2020-03-05 |
184.0629 WAVES |
1.9152 ETH |
184.0629 WAVES |
173.0000 WAVES |
195.1258 WAVES |
173.0000 WAVES |
| 2020-03-04 |
191.9801 WAVES |
0.2813 ETH |
191.9801 WAVES |
185.0000 WAVES |
198.9602 WAVES |
186.8546 WAVES |
| 2020-03-03 |
196.0000 WAVES |
0.2054 ETH |
196.0000 WAVES |
192.0000 WAVES |
200.0000 WAVES |
192.0000 WAVES |
| 2020-03-02 |
194.7649 WAVES |
0.1434 ETH |
194.7649 WAVES |
189.5299 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2020-03-01 |
193.2649 WAVES |
0.1122 ETH |
193.2649 WAVES |
189.5299 WAVES |
197.0000 WAVES |
189.5299 WAVES |
| 2020-02-29 |
191.0005 WAVES |
0.0925 ETH |
191.0005 WAVES |
185.0000 WAVES |
197.0010 WAVES |
185.6000 WAVES |
| 2020-02-28 |
190.5000 WAVES |
0.2750 ETH |
190.5000 WAVES |
185.0000 WAVES |
196.0000 WAVES |
185.0000 WAVES |
| 2020-02-27 |
189.0000 WAVES |
0.1388 ETH |
189.0000 WAVES |
182.0000 WAVES |
196.0000 WAVES |
189.0000 WAVES |
| 2020-02-26 |
185.0000 WAVES |
0.1765 ETH |
185.0000 WAVES |
177.0000 WAVES |
193.0000 WAVES |
193.0000 WAVES |
| 2020-02-25 |
193.5500 WAVES |
0.2340 ETH |
193.5500 WAVES |
187.1000 WAVES |
200.0000 WAVES |
187.1000 WAVES |
| 2020-02-24 |
191.5000 WAVES |
0.1454 ETH |
191.5000 WAVES |
188.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2020-02-23 |
183.5000 WAVES |
0.1908 ETH |
183.5000 WAVES |
177.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2020-02-22 |
181.7778 WAVES |
0.1628 ETH |
181.7778 WAVES |
176.5555 WAVES |
187.0000 WAVES |
187.0000 WAVES |
| 2020-02-21 |
180.0758 WAVES |
0.1448 ETH |
180.0758 WAVES |
174.2516 WAVES |
185.8999 WAVES |
183.0000 WAVES |
| 2020-02-20 |
182.5000 WAVES |
0.7294 ETH |
182.5000 WAVES |
174.0000 WAVES |
191.0000 WAVES |
174.3000 WAVES |
| 2020-02-19 |
187.4096 WAVES |
0.2901 ETH |
187.4096 WAVES |
180.0000 WAVES |
194.8192 WAVES |
180.0000 WAVES |
| 2020-02-18 |
193.5005 WAVES |
0.4219 ETH |
193.5005 WAVES |
185.0000 WAVES |
202.0010 WAVES |
198.0000 WAVES |
| 2020-02-17 |
196.5000 WAVES |
0.4677 ETH |
196.5000 WAVES |
191.0000 WAVES |
202.0000 WAVES |
191.0000 WAVES |
| 2020-02-16 |
182.1025 WAVES |
1.1440 ETH |
182.1025 WAVES |
173.2050 WAVES |
191.0000 WAVES |
191.0000 WAVES |
| 2020-02-15 |
176.7231 WAVES |
1.5184 ETH |
176.7231 WAVES |
167.0000 WAVES |
186.4462 WAVES |
170.0070 WAVES |
| 2020-02-14 |
186.0000 WAVES |
2.5251 ETH |
186.0000 WAVES |
174.0000 WAVES |
198.0000 WAVES |
186.4462 WAVES |
| 2020-02-13 |
188.0000 WAVES |
2.5861 ETH |
188.0000 WAVES |
180.0000 WAVES |
196.0000 WAVES |
190.0000 WAVES |
| 2020-02-12 |
170.0000 WAVES |
1.1291 ETH |
170.0000 WAVES |
159.0000 WAVES |
181.0000 WAVES |
178.0000 WAVES |
| 2020-02-11 |
156.7300 WAVES |
5.0815 ETH |
156.7300 WAVES |
145.0000 WAVES |
168.4600 WAVES |
164.0000 WAVES |
| 2020-02-10 |
178.4729 WAVES |
2.2662 ETH |
178.4729 WAVES |
151.3000 WAVES |
205.6458 WAVES |
168.4676 WAVES |
| 2020-02-09 |
204.2324 WAVES |
1.1396 ETH |
204.2324 WAVES |
196.4648 WAVES |
212.0000 WAVES |
205.6458 WAVES |
| 2020-02-08 |
203.7324 WAVES |
0.5315 ETH |
203.7324 WAVES |
196.4648 WAVES |
211.0000 WAVES |
205.2222 WAVES |
| 2020-02-07 |
204.0000 WAVES |
0.6243 ETH |
204.0000 WAVES |
195.0000 WAVES |
213.0000 WAVES |
201.5130 WAVES |
| 2020-02-06 |
207.0000 WAVES |
0.4334 ETH |
207.0000 WAVES |
200.0000 WAVES |
214.0000 WAVES |
206.0000 WAVES |
| 2020-02-05 |
196.4900 WAVES |
0.2648 ETH |
196.4900 WAVES |
187.9800 WAVES |
205.0000 WAVES |
205.0000 WAVES |
| 2020-02-04 |
191.5000 WAVES |
0.3213 ETH |
191.5000 WAVES |
187.0000 WAVES |
196.0000 WAVES |
196.0000 WAVES |
| 2020-02-03 |
193.5000 WAVES |
0.3230 ETH |
193.5000 WAVES |
187.0000 WAVES |
200.0000 WAVES |
190.0000 WAVES |
| 2020-02-02 |
198.5000 WAVES |
0.3995 ETH |
198.5000 WAVES |
189.0000 WAVES |
208.0000 WAVES |
189.0000 WAVES |
| 2020-02-01 |
201.0000 WAVES |
0.2449 ETH |
201.0000 WAVES |
195.0000 WAVES |
207.0000 WAVES |
203.0000 WAVES |
| 2020-01-31 |
204.5000 WAVES |
0.3860 ETH |
204.5000 WAVES |
196.0000 WAVES |
213.0000 WAVES |
210.0000 WAVES |
| 2020-01-30 |
200.8208 WAVES |
0.5813 ETH |
200.8208 WAVES |
194.5923 WAVES |
207.0493 WAVES |
207.0493 WAVES |
| 2020-01-29 |
196.0000 WAVES |
0.1477 ETH |
196.0000 WAVES |
192.0000 WAVES |
200.0000 WAVES |
194.5923 WAVES |
| 2020-01-28 |
195.0000 WAVES |
0.4315 ETH |
195.0000 WAVES |
192.0000 WAVES |
198.0000 WAVES |
198.0000 WAVES |
| 2020-01-27 |
193.0000 WAVES |
0.3397 ETH |
193.0000 WAVES |
189.0000 WAVES |
197.0000 WAVES |
197.0000 WAVES |
| 2020-01-26 |
188.5000 WAVES |
0.1959 ETH |
188.5000 WAVES |
184.0000 WAVES |
193.0000 WAVES |
192.8000 WAVES |
| 2020-01-25 |
184.0000 WAVES |
0.2785 ETH |
184.0000 WAVES |
179.0000 WAVES |
189.0000 WAVES |
184.0000 WAVES |
| 2020-01-24 |
181.0000 WAVES |
1.0861 ETH |
181.0000 WAVES |
173.0000 WAVES |
189.0000 WAVES |
181.0000 WAVES |