Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
249.5307 WAVES |
0.6359 ETH |
249.5307 WAVES |
240.0054 WAVES |
259.0560 WAVES |
259.0560 WAVES |
| 2019-12-03 |
245.0027 WAVES |
2.6680 ETH |
245.0027 WAVES |
240.0054 WAVES |
250.0000 WAVES |
248.0000 WAVES |
| 2019-12-02 |
246.5550 WAVES |
0.2302 ETH |
246.5550 WAVES |
243.1100 WAVES |
250.0000 WAVES |
243.1200 WAVES |
| 2019-12-01 |
247.5500 WAVES |
0.8933 ETH |
247.5500 WAVES |
243.1000 WAVES |
252.0000 WAVES |
243.1100 WAVES |
| 2019-11-30 |
248.4550 WAVES |
0.1611 ETH |
248.4550 WAVES |
243.0000 WAVES |
253.9100 WAVES |
250.0000 WAVES |
| 2019-11-29 |
247.9551 WAVES |
0.6282 ETH |
247.9551 WAVES |
242.0001 WAVES |
253.9100 WAVES |
250.3440 WAVES |
| 2019-11-28 |
246.8015 WAVES |
0.1407 ETH |
246.8015 WAVES |
242.0000 WAVES |
251.6029 WAVES |
243.0000 WAVES |
| 2019-11-27 |
245.7500 WAVES |
0.9017 ETH |
245.7500 WAVES |
240.0000 WAVES |
251.5000 WAVES |
242.0000 WAVES |
| 2019-11-26 |
245.5000 WAVES |
0.3485 ETH |
245.5000 WAVES |
241.0000 WAVES |
250.0000 WAVES |
241.0000 WAVES |
| 2019-11-25 |
244.5969 WAVES |
6.7295 ETH |
244.5969 WAVES |
235.2772 WAVES |
253.9165 WAVES |
253.1936 WAVES |
| 2019-11-24 |
238.7556 WAVES |
7.0935 ETH |
238.7556 WAVES |
229.0000 WAVES |
248.5112 WAVES |
235.2772 WAVES |
| 2019-11-23 |
240.9785 WAVES |
0.1858 ETH |
240.9785 WAVES |
232.9671 WAVES |
248.9900 WAVES |
242.2857 WAVES |
| 2019-11-22 |
238.4438 WAVES |
5.3899 ETH |
238.4438 WAVES |
231.0000 WAVES |
245.8876 WAVES |
241.5952 WAVES |
| 2019-11-21 |
241.8208 WAVES |
0.6027 ETH |
241.8208 WAVES |
233.6416 WAVES |
250.0000 WAVES |
233.6416 WAVES |
| 2019-11-20 |
240.5000 WAVES |
2.7775 ETH |
240.5000 WAVES |
231.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2019-11-19 |
238.1036 WAVES |
0.2877 ETH |
238.1036 WAVES |
230.9324 WAVES |
245.2748 WAVES |
245.2748 WAVES |
| 2019-11-18 |
234.3055 WAVES |
0.2441 ETH |
234.3055 WAVES |
226.1000 WAVES |
242.5111 WAVES |
240.4545 WAVES |
| 2019-11-17 |
235.5000 WAVES |
0.1710 ETH |
235.5000 WAVES |
230.0000 WAVES |
241.0000 WAVES |
230.0000 WAVES |
| 2019-11-16 |
235.5000 WAVES |
0.0264 ETH |
235.5000 WAVES |
230.0000 WAVES |
241.0000 WAVES |
241.0000 WAVES |
| 2019-11-15 |
233.7440 WAVES |
0.5222 ETH |
233.7440 WAVES |
226.2080 WAVES |
241.2800 WAVES |
238.1951 WAVES |
| 2019-11-14 |
240.4513 WAVES |
0.1835 ETH |
240.4513 WAVES |
233.9026 WAVES |
247.0000 WAVES |
238.1100 WAVES |
| 2019-11-13 |
241.4513 WAVES |
0.1023 ETH |
241.4513 WAVES |
233.9026 WAVES |
249.0000 WAVES |
247.0000 WAVES |
| 2019-11-12 |
243.4370 WAVES |
0.0429 ETH |
243.4370 WAVES |
237.6031 WAVES |
249.2709 WAVES |
249.0000 WAVES |
| 2019-11-11 |
241.5867 WAVES |
0.9406 ETH |
241.5867 WAVES |
233.9026 WAVES |
249.2709 WAVES |
249.2709 WAVES |
| 2019-11-10 |
235.0002 WAVES |
1.5651 ETH |
235.0002 WAVES |
226.0005 WAVES |
244.0000 WAVES |
233.9026 WAVES |
| 2019-11-09 |
234.1050 WAVES |
0.0463 ETH |
234.1050 WAVES |
226.0000 WAVES |
242.2100 WAVES |
230.8575 WAVES |
| 2019-11-08 |
232.3325 WAVES |
0.1413 ETH |
232.3325 WAVES |
225.0010 WAVES |
239.6640 WAVES |
239.6640 WAVES |
| 2019-11-07 |
230.0005 WAVES |
0.1477 ETH |
230.0005 WAVES |
225.0010 WAVES |
235.0000 WAVES |
230.8510 WAVES |
| 2019-11-06 |
230.0005 WAVES |
0.1856 ETH |
230.0005 WAVES |
225.0010 WAVES |
235.0000 WAVES |
225.5000 WAVES |
| 2019-11-05 |
227.4280 WAVES |
0.1528 ETH |
227.4280 WAVES |
223.0010 WAVES |
231.8549 WAVES |
231.0000 WAVES |
| 2019-11-04 |
227.4280 WAVES |
0.2546 ETH |
227.4280 WAVES |
223.0010 WAVES |
231.8549 WAVES |
223.0010 WAVES |
| 2019-11-03 |
228.9172 WAVES |
0.2731 ETH |
228.9172 WAVES |
225.9795 WAVES |
231.8550 WAVES |
231.8549 WAVES |
| 2019-11-02 |
228.1200 WAVES |
0.0698 ETH |
228.1200 WAVES |
223.0000 WAVES |
233.2400 WAVES |
232.0980 WAVES |
| 2019-11-01 |
228.4165 WAVES |
0.2198 ETH |
228.4165 WAVES |
221.8329 WAVES |
235.0000 WAVES |
227.7505 WAVES |
| 2019-10-31 |
226.0594 WAVES |
0.1440 ETH |
226.0594 WAVES |
221.7261 WAVES |
230.3926 WAVES |
221.8329 WAVES |
| 2019-10-30 |
228.4756 WAVES |
0.2980 ETH |
228.4756 WAVES |
220.0000 WAVES |
236.9513 WAVES |
221.7261 WAVES |
| 2019-10-29 |
220.3501 WAVES |
0.6853 ETH |
220.3501 WAVES |
209.3437 WAVES |
231.3566 WAVES |
231.3566 WAVES |
| 2019-10-28 |
233.4671 WAVES |
0.1017 ETH |
233.4671 WAVES |
224.1280 WAVES |
242.8061 WAVES |
231.3566 WAVES |
| 2019-10-27 |
231.4031 WAVES |
1.2221 ETH |
231.4031 WAVES |
220.0000 WAVES |
242.8061 WAVES |
227.1500 WAVES |
| 2019-10-26 |
230.2417 WAVES |
1.1069 ETH |
230.2417 WAVES |
220.0000 WAVES |
240.4834 WAVES |
240.4834 WAVES |
| 2019-10-25 |
223.7569 WAVES |
0.0548 ETH |
223.7569 WAVES |
219.0000 WAVES |
228.5138 WAVES |
220.0000 WAVES |
| 2019-10-24 |
221.7074 WAVES |
0.2959 ETH |
221.7074 WAVES |
215.0000 WAVES |
228.4148 WAVES |
223.0000 WAVES |
| 2019-10-23 |
217.4514 WAVES |
1.1614 ETH |
217.4514 WAVES |
210.0000 WAVES |
224.9028 WAVES |
215.0000 WAVES |
| 2019-10-22 |
217.2690 WAVES |
4.5648 ETH |
217.2690 WAVES |
213.5381 WAVES |
221.0000 WAVES |
220.2000 WAVES |
| 2019-10-21 |
216.0897 WAVES |
0.1278 ETH |
216.0897 WAVES |
211.1794 WAVES |
221.0000 WAVES |
221.0000 WAVES |
| 2019-10-20 |
213.0000 WAVES |
0.2254 ETH |
213.0000 WAVES |
208.0000 WAVES |
218.0000 WAVES |
212.1794 WAVES |
| 2019-10-19 |
213.0000 WAVES |
0.1230 ETH |
213.0000 WAVES |
208.0000 WAVES |
218.0000 WAVES |
211.1794 WAVES |
| 2019-10-18 |
212.4946 WAVES |
0.3796 ETH |
212.4946 WAVES |
208.0000 WAVES |
216.9892 WAVES |
213.5524 WAVES |
| 2019-10-17 |
212.9946 WAVES |
0.6510 ETH |
212.9946 WAVES |
209.0000 WAVES |
216.9892 WAVES |
209.0000 WAVES |
| 2019-10-16 |
210.6031 WAVES |
0.5932 ETH |
210.6031 WAVES |
204.2171 WAVES |
216.9892 WAVES |
212.7492 WAVES |