Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
214.6309 WAVES |
0.3564 ETH |
214.6309 WAVES |
210.1000 WAVES |
219.1618 WAVES |
211.0000 WAVES |
| 2019-10-13 |
211.3000 WAVES |
0.4105 ETH |
211.3000 WAVES |
207.6000 WAVES |
215.0000 WAVES |
210.1000 WAVES |
| 2019-10-12 |
211.5874 WAVES |
0.2799 ETH |
211.5874 WAVES |
207.6000 WAVES |
215.5747 WAVES |
211.3000 WAVES |
| 2019-10-11 |
211.5874 WAVES |
0.1754 ETH |
211.5874 WAVES |
207.6000 WAVES |
215.5747 WAVES |
213.1430 WAVES |
| 2019-10-10 |
208.9158 WAVES |
0.2694 ETH |
208.9158 WAVES |
202.3000 WAVES |
215.5315 WAVES |
210.1000 WAVES |
| 2019-10-09 |
198.5017 WAVES |
0.2296 ETH |
198.5017 WAVES |
192.3100 WAVES |
204.6935 WAVES |
196.7981 WAVES |
| 2019-10-08 |
196.7174 WAVES |
0.1853 ETH |
196.7174 WAVES |
189.7005 WAVES |
203.7343 WAVES |
196.1000 WAVES |
| 2019-10-07 |
193.8000 WAVES |
0.2331 ETH |
193.8000 WAVES |
189.6000 WAVES |
198.0000 WAVES |
198.9000 WAVES |
| 2019-10-06 |
194.0000 WAVES |
0.7502 ETH |
194.0000 WAVES |
188.0000 WAVES |
200.0000 WAVES |
198.0000 WAVES |
| 2019-10-05 |
198.2476 WAVES |
0.2911 ETH |
198.2476 WAVES |
188.1479 WAVES |
208.3473 WAVES |
188.1479 WAVES |
| 2019-10-04 |
201.9500 WAVES |
0.8420 ETH |
201.9500 WAVES |
193.0000 WAVES |
210.9000 WAVES |
194.8919 WAVES |
| 2019-10-03 |
208.5000 WAVES |
0.0808 ETH |
208.5000 WAVES |
202.6000 WAVES |
214.4000 WAVES |
202.6000 WAVES |
| 2019-10-02 |
210.3437 WAVES |
0.0697 ETH |
210.3437 WAVES |
205.2865 WAVES |
215.4009 WAVES |
212.6000 WAVES |
| 2019-10-01 |
210.3383 WAVES |
0.6288 ETH |
210.3383 WAVES |
203.9000 WAVES |
216.7766 WAVES |
205.2865 WAVES |
| 2019-09-30 |
207.0415 WAVES |
0.6057 ETH |
207.0415 WAVES |
201.5000 WAVES |
212.5829 WAVES |
210.4022 WAVES |
| 2019-09-29 |
201.7000 WAVES |
0.1990 ETH |
201.7000 WAVES |
196.1000 WAVES |
207.3000 WAVES |
199.3000 WAVES |
| 2019-09-28 |
203.5000 WAVES |
0.2064 ETH |
203.5000 WAVES |
196.1000 WAVES |
210.9000 WAVES |
207.3000 WAVES |
| 2019-09-27 |
199.2050 WAVES |
0.5930 ETH |
199.2050 WAVES |
192.4100 WAVES |
206.0000 WAVES |
206.0000 WAVES |
| 2019-09-26 |
199.7280 WAVES |
1.6432 ETH |
199.7280 WAVES |
190.0000 WAVES |
209.4560 WAVES |
201.6000 WAVES |
| 2019-09-25 |
196.6985 WAVES |
0.6663 ETH |
196.6985 WAVES |
189.5971 WAVES |
203.8000 WAVES |
196.0000 WAVES |
| 2019-09-24 |
203.1955 WAVES |
3.4085 ETH |
203.1955 WAVES |
184.0565 WAVES |
222.3345 WAVES |
193.8339 WAVES |
| 2019-09-23 |
190.9797 WAVES |
1.5865 ETH |
190.9797 WAVES |
175.8593 WAVES |
206.1000 WAVES |
197.4457 WAVES |
| 2019-09-22 |
208.2368 WAVES |
0.0439 ETH |
208.2368 WAVES |
205.2000 WAVES |
211.2735 WAVES |
211.2700 WAVES |
| 2019-09-21 |
207.9368 WAVES |
0.4704 ETH |
207.9368 WAVES |
204.6000 WAVES |
211.2735 WAVES |
205.2000 WAVES |
| 2019-09-20 |
200.2336 WAVES |
1.1022 ETH |
200.2336 WAVES |
192.3956 WAVES |
208.0716 WAVES |
204.8000 WAVES |
| 2019-09-19 |
191.5868 WAVES |
1.7635 ETH |
191.5868 WAVES |
181.1735 WAVES |
202.0000 WAVES |
202.0000 WAVES |
| 2019-09-18 |
188.5868 WAVES |
4.6257 ETH |
188.5868 WAVES |
181.1735 WAVES |
196.0000 WAVES |
190.7000 WAVES |
| 2019-09-17 |
187.6504 WAVES |
2.2200 ETH |
187.6504 WAVES |
179.8000 WAVES |
195.5009 WAVES |
188.2000 WAVES |
| 2019-09-16 |
180.4847 WAVES |
0.3256 ETH |
180.4847 WAVES |
175.2000 WAVES |
185.7694 WAVES |
185.7694 WAVES |
| 2019-09-15 |
179.5999 WAVES |
0.1333 ETH |
179.5999 WAVES |
175.2000 WAVES |
183.9999 WAVES |
175.2000 WAVES |
| 2019-09-14 |
176.3165 WAVES |
3.5005 ETH |
176.3165 WAVES |
171.0000 WAVES |
181.6330 WAVES |
177.1935 WAVES |
| 2019-09-13 |
172.7485 WAVES |
1.0803 ETH |
172.7485 WAVES |
170.4970 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2019-09-12 |
172.5750 WAVES |
0.4851 ETH |
172.5750 WAVES |
170.3000 WAVES |
174.8499 WAVES |
174.8499 WAVES |
| 2019-09-11 |
170.8512 WAVES |
7.9012 ETH |
170.8512 WAVES |
168.0200 WAVES |
173.6824 WAVES |
170.1000 WAVES |
| 2019-09-10 |
167.3428 WAVES |
0.0411 ETH |
167.3428 WAVES |
163.0007 WAVES |
171.6848 WAVES |
166.6848 WAVES |
| 2019-09-09 |
166.6456 WAVES |
2.6298 ETH |
166.6456 WAVES |
161.6063 WAVES |
171.6848 WAVES |
165.0000 WAVES |
| 2019-09-08 |
163.1193 WAVES |
2.3463 ETH |
163.1193 WAVES |
157.2787 WAVES |
168.9600 WAVES |
168.9600 WAVES |
| 2019-09-07 |
159.5000 WAVES |
0.3243 ETH |
159.5000 WAVES |
154.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2019-09-06 |
155.9656 WAVES |
0.2981 ETH |
155.9656 WAVES |
150.1360 WAVES |
161.7952 WAVES |
156.5898 WAVES |
| 2019-09-05 |
155.2928 WAVES |
0.2581 ETH |
155.2928 WAVES |
151.0000 WAVES |
159.5857 WAVES |
151.0000 WAVES |
| 2019-09-04 |
156.5000 WAVES |
0.0188 ETH |
156.5000 WAVES |
153.0000 WAVES |
160.0000 WAVES |
153.1000 WAVES |
| 2019-09-03 |
156.5000 WAVES |
0.0174 ETH |
156.5000 WAVES |
153.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-09-02 |
157.5000 WAVES |
0.1985 ETH |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-09-01 |
152.0161 WAVES |
1.3146 ETH |
152.0161 WAVES |
148.0000 WAVES |
156.0321 WAVES |
155.0000 WAVES |
| 2019-08-31 |
150.5000 WAVES |
0.7560 ETH |
150.5000 WAVES |
148.0000 WAVES |
153.0000 WAVES |
148.0000 WAVES |
| 2019-08-30 |
149.1987 WAVES |
0.7147 ETH |
149.1987 WAVES |
145.0000 WAVES |
153.3975 WAVES |
147.0000 WAVES |
| 2019-08-29 |
148.6987 WAVES |
0.1317 ETH |
148.6987 WAVES |
144.0000 WAVES |
153.3975 WAVES |
147.0000 WAVES |
| 2019-08-28 |
148.7166 WAVES |
0.8016 ETH |
148.7166 WAVES |
143.5100 WAVES |
153.9232 WAVES |
144.0000 WAVES |
| 2019-08-27 |
146.0185 WAVES |
0.9181 ETH |
146.0185 WAVES |
141.0000 WAVES |
151.0370 WAVES |
144.0000 WAVES |
| 2019-08-26 |
142.5000 WAVES |
2.6530 ETH |
142.5000 WAVES |
132.0000 WAVES |
153.0000 WAVES |
140.7770 WAVES |