Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2,850.2240 WAVES |
0.0023 ETH |
2,850.2240 WAVES |
2,779.9447 WAVES |
2,920.5034 WAVES |
2,806.2801 WAVES |
| 2024-07-28 |
2,884.9572 WAVES |
0.0010 ETH |
2,884.9572 WAVES |
2,860.8701 WAVES |
2,909.0444 WAVES |
2,883.9972 WAVES |
| 2024-07-27 |
2,899.8414 WAVES |
0.0006 ETH |
2,899.8414 WAVES |
2,884.3216 WAVES |
2,915.3612 WAVES |
2,913.3460 WAVES |
| 2024-07-26 |
2,890.0060 WAVES |
0.0012 ETH |
2,890.0060 WAVES |
2,866.6660 WAVES |
2,913.3460 WAVES |
2,913.3460 WAVES |
| 2024-07-25 |
3,004.2009 WAVES |
0.0007 ETH |
3,004.2009 WAVES |
2,899.1452 WAVES |
3,109.2565 WAVES |
2,899.1452 WAVES |
| 2024-07-24 |
3,060.5981 WAVES |
0.0021 ETH |
3,060.5981 WAVES |
2,983.3063 WAVES |
3,137.8900 WAVES |
3,014.9485 WAVES |
| 2024-07-23 |
3,017.9361 WAVES |
0.0025 ETH |
3,017.9361 WAVES |
2,948.2170 WAVES |
3,087.6551 WAVES |
3,087.6551 WAVES |
| 2024-07-22 |
2,964.4080 WAVES |
0.0039 ETH |
2,964.4080 WAVES |
2,904.1246 WAVES |
3,024.6915 WAVES |
2,933.1368 WAVES |
| 2024-07-21 |
3,020.2257 WAVES |
0.0014 ETH |
3,020.2257 WAVES |
2,975.6517 WAVES |
3,064.7996 WAVES |
3,020.0000 WAVES |
| 2024-07-20 |
3,083.8870 WAVES |
0.0039 ETH |
3,083.8870 WAVES |
2,990.0856 WAVES |
3,177.6885 WAVES |
3,042.7827 WAVES |
| 2024-07-19 |
3,019.2613 WAVES |
0.0028 ETH |
3,019.2613 WAVES |
2,899.6264 WAVES |
3,138.8962 WAVES |
3,092.9347 WAVES |
| 2024-07-18 |
2,976.5544 WAVES |
0.0031 ETH |
2,976.5544 WAVES |
2,874.4554 WAVES |
3,078.6534 WAVES |
2,939.5475 WAVES |
| 2024-07-17 |
3,266.5783 WAVES |
0.0015 ETH |
3,266.5783 WAVES |
3,098.0255 WAVES |
3,435.1312 WAVES |
3,133.3168 WAVES |
| 2024-07-16 |
3,421.6213 WAVES |
0.0003 ETH |
3,421.6213 WAVES |
3,411.1441 WAVES |
3,432.0985 WAVES |
3,411.1441 WAVES |
| 2024-07-15 |
3,384.5246 WAVES |
0.0027 ETH |
3,384.5246 WAVES |
3,308.1061 WAVES |
3,460.9431 WAVES |
3,425.3491 WAVES |
| 2024-07-14 |
3,237.2331 WAVES |
0.0008 ETH |
3,237.2331 WAVES |
3,216.3835 WAVES |
3,258.0827 WAVES |
3,222.2317 WAVES |
| 2024-07-13 |
3,250.5552 WAVES |
0.0001 ETH |
3,250.5552 WAVES |
3,250.5552 WAVES |
3,250.5552 WAVES |
3,250.5552 WAVES |
| 2024-07-12 |
3,261.5990 WAVES |
0.0003 ETH |
3,261.5990 WAVES |
3,250.1464 WAVES |
3,273.0516 WAVES |
3,263.4882 WAVES |
| 2024-07-11 |
3,261.5990 WAVES |
0.0003 ETH |
3,261.5990 WAVES |
3,250.1464 WAVES |
3,273.0516 WAVES |
3,273.0516 WAVES |
| 2024-07-10 |
3,258.5727 WAVES |
0.0000 ETH |
3,258.5727 WAVES |
3,258.5727 WAVES |
3,258.5727 WAVES |
3,258.5727 WAVES |
| 2024-07-09 |
3,223.4917 WAVES |
0.0002 ETH |
3,223.4917 WAVES |
3,188.4107 WAVES |
3,258.5727 WAVES |
3,258.5727 WAVES |
| 2024-07-08 |
3,214.2431 WAVES |
0.0006 ETH |
3,214.2431 WAVES |
3,182.3772 WAVES |
3,246.1090 WAVES |
3,188.4107 WAVES |
| 2024-07-07 |
3,189.3040 WAVES |
0.0001 ETH |
3,189.3040 WAVES |
3,189.3040 WAVES |
3,189.3040 WAVES |
3,189.3040 WAVES |
| 2024-07-06 |
3,179.3607 WAVES |
0.0002 ETH |
3,179.3607 WAVES |
3,175.6360 WAVES |
3,183.0854 WAVES |
3,183.0854 WAVES |
| 2024-07-05 |
3,333.0000 WAVES |
0.0000 ETH |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2024-07-04 |
3,333.0000 WAVES |
0.0000 ETH |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2024-07-03 |
3,333.0000 WAVES |
0.0000 ETH |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2024-07-02 |
3,333.0000 WAVES |
0.0000 ETH |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2024-07-01 |
3,373.2012 WAVES |
0.0021 ETH |
3,373.2012 WAVES |
3,264.2199 WAVES |
3,482.1824 WAVES |
3,333.0000 WAVES |
| 2024-06-30 |
3,525.3651 WAVES |
0.0017 ETH |
3,525.3651 WAVES |
3,482.1824 WAVES |
3,568.5477 WAVES |
3,482.1824 WAVES |
| 2024-06-29 |
3,631.0440 WAVES |
0.0011 ETH |
3,631.0440 WAVES |
3,589.4763 WAVES |
3,672.6117 WAVES |
3,589.4763 WAVES |
| 2024-06-28 |
3,641.7666 WAVES |
0.0005 ETH |
3,641.7666 WAVES |
3,630.8153 WAVES |
3,652.7179 WAVES |
3,651.2282 WAVES |
| 2024-06-27 |
3,682.3579 WAVES |
0.0017 ETH |
3,682.3579 WAVES |
3,639.4729 WAVES |
3,725.2429 WAVES |
3,678.6086 WAVES |
| 2024-06-26 |
3,516.5530 WAVES |
0.0004 ETH |
3,516.5530 WAVES |
3,492.7317 WAVES |
3,540.3743 WAVES |
3,540.3743 WAVES |
| 2024-06-25 |
3,572.5265 WAVES |
0.0112 ETH |
3,572.5265 WAVES |
3,473.8324 WAVES |
3,671.2205 WAVES |
3,475.1387 WAVES |
| 2024-06-24 |
3,591.7300 WAVES |
0.0012 ETH |
3,591.7300 WAVES |
3,529.1113 WAVES |
3,654.3487 WAVES |
3,654.3487 WAVES |
| 2024-06-23 |
3,544.5881 WAVES |
0.0007 ETH |
3,544.5881 WAVES |
3,510.0000 WAVES |
3,579.1762 WAVES |
3,579.1762 WAVES |
| 2024-06-22 |
3,582.0028 WAVES |
0.0002 ETH |
3,582.0028 WAVES |
3,582.0028 WAVES |
3,582.0028 WAVES |
3,582.0028 WAVES |
| 2024-06-21 |
3,632.0562 WAVES |
0.0014 ETH |
3,632.0562 WAVES |
3,597.9778 WAVES |
3,666.1347 WAVES |
3,597.9778 WAVES |
| 2024-06-20 |
3,513.5027 WAVES |
0.0008 ETH |
3,513.5027 WAVES |
3,436.3400 WAVES |
3,590.6654 WAVES |
3,436.3400 WAVES |
| 2024-06-19 |
3,562.9237 WAVES |
0.0127 ETH |
3,562.9237 WAVES |
3,458.9198 WAVES |
3,666.9275 WAVES |
3,557.5485 WAVES |
| 2024-06-18 |
3,457.6470 WAVES |
0.0081 ETH |
3,457.6470 WAVES |
3,255.7568 WAVES |
3,659.5372 WAVES |
3,659.5372 WAVES |
| 2024-06-17 |
3,361.5094 WAVES |
0.0023 ETH |
3,361.5094 WAVES |
3,243.9379 WAVES |
3,479.0809 WAVES |
3,255.0544 WAVES |
| 2024-06-16 |
3,233.0248 WAVES |
0.0027 ETH |
3,233.0248 WAVES |
3,125.1496 WAVES |
3,340.9001 WAVES |
3,340.9001 WAVES |
| 2024-06-15 |
2,955.2489 WAVES |
0.0097 ETH |
2,955.2489 WAVES |
2,812.9962 WAVES |
3,097.5015 WAVES |
3,097.5015 WAVES |
| 2024-06-14 |
2,847.8159 WAVES |
0.0600 ETH |
2,847.8159 WAVES |
2,722.1198 WAVES |
2,973.5119 WAVES |
2,888.5315 WAVES |
| 2024-06-13 |
2,798.5783 WAVES |
0.0068 ETH |
2,798.5783 WAVES |
2,703.0791 WAVES |
2,894.0775 WAVES |
2,752.7593 WAVES |
| 2024-06-12 |
2,725.4101 WAVES |
0.0043 ETH |
2,725.4101 WAVES |
2,661.6446 WAVES |
2,789.1756 WAVES |
2,743.9825 WAVES |
| 2024-06-11 |
2,723.3889 WAVES |
0.0108 ETH |
2,723.3889 WAVES |
2,612.6656 WAVES |
2,834.1123 WAVES |
2,688.7597 WAVES |
| 2024-06-10 |
2,751.2604 WAVES |
0.0031 ETH |
2,751.2604 WAVES |
2,722.9318 WAVES |
2,779.5890 WAVES |
2,757.2252 WAVES |