Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
144.9500 WAVES |
1.0151 ETH |
144.9500 WAVES |
140.9000 WAVES |
149.0000 WAVES |
148.0000 WAVES |
| 2019-08-24 |
146.9500 WAVES |
0.0442 ETH |
146.9500 WAVES |
140.9000 WAVES |
153.0000 WAVES |
142.0000 WAVES |
| 2019-08-23 |
151.1402 WAVES |
0.3022 ETH |
151.1402 WAVES |
147.2804 WAVES |
154.9999 WAVES |
147.2804 WAVES |
| 2019-08-22 |
154.0000 WAVES |
1.2671 ETH |
154.0000 WAVES |
148.0000 WAVES |
160.0000 WAVES |
148.0000 WAVES |
| 2019-08-21 |
156.6816 WAVES |
0.9837 ETH |
156.6816 WAVES |
150.0000 WAVES |
163.3631 WAVES |
150.3631 WAVES |
| 2019-08-20 |
156.1816 WAVES |
0.0307 ETH |
156.1816 WAVES |
149.0001 WAVES |
163.3631 WAVES |
163.3631 WAVES |
| 2019-08-19 |
156.1816 WAVES |
0.0050 ETH |
156.1816 WAVES |
149.0001 WAVES |
163.3631 WAVES |
163.3631 WAVES |
| 2019-08-18 |
153.5050 WAVES |
0.0067 ETH |
153.5050 WAVES |
149.0000 WAVES |
158.0100 WAVES |
149.0000 WAVES |
| 2019-08-17 |
153.0050 WAVES |
0.5506 ETH |
153.0050 WAVES |
148.0001 WAVES |
158.0100 WAVES |
158.0100 WAVES |
| 2019-08-16 |
156.6817 WAVES |
0.4499 ETH |
156.6817 WAVES |
150.0000 WAVES |
163.3634 WAVES |
150.0000 WAVES |
| 2019-08-15 |
159.0000 WAVES |
2.0013 ETH |
159.0000 WAVES |
152.0000 WAVES |
166.0000 WAVES |
152.0000 WAVES |
| 2019-08-14 |
159.6200 WAVES |
0.7627 ETH |
159.6200 WAVES |
153.2400 WAVES |
166.0000 WAVES |
156.0000 WAVES |
| 2019-08-13 |
159.4559 WAVES |
0.8873 ETH |
159.4559 WAVES |
155.0000 WAVES |
163.9117 WAVES |
155.1000 WAVES |
| 2019-08-12 |
161.0000 WAVES |
0.1150 ETH |
161.0000 WAVES |
155.0000 WAVES |
167.0000 WAVES |
155.0000 WAVES |
| 2019-08-11 |
161.3624 WAVES |
0.5196 ETH |
161.3624 WAVES |
154.6049 WAVES |
168.1200 WAVES |
168.0000 WAVES |
| 2019-08-10 |
159.3000 WAVES |
0.3852 ETH |
159.3000 WAVES |
149.0000 WAVES |
169.6000 WAVES |
149.0000 WAVES |
| 2019-08-09 |
164.1000 WAVES |
0.6731 ETH |
164.1000 WAVES |
158.5000 WAVES |
169.7000 WAVES |
158.5000 WAVES |
| 2019-08-08 |
165.9000 WAVES |
0.1929 ETH |
165.9000 WAVES |
161.8000 WAVES |
170.0000 WAVES |
163.4030 WAVES |
| 2019-08-07 |
165.9000 WAVES |
1.2470 ETH |
165.9000 WAVES |
161.8000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-08-06 |
164.5000 WAVES |
0.0944 ETH |
164.5000 WAVES |
160.0000 WAVES |
169.0000 WAVES |
169.0000 WAVES |
| 2019-08-05 |
165.1826 WAVES |
0.5297 ETH |
165.1826 WAVES |
161.3652 WAVES |
169.0000 WAVES |
161.3652 WAVES |
| 2019-08-04 |
161.9351 WAVES |
0.0527 ETH |
161.9351 WAVES |
159.8702 WAVES |
164.0000 WAVES |
159.8702 WAVES |
| 2019-08-03 |
160.0000 WAVES |
0.2688 ETH |
160.0000 WAVES |
156.0000 WAVES |
164.0000 WAVES |
163.9500 WAVES |
| 2019-08-02 |
156.4950 WAVES |
0.2818 ETH |
156.4950 WAVES |
151.0000 WAVES |
161.9900 WAVES |
161.9890 WAVES |
| 2019-08-01 |
153.5050 WAVES |
3.6386 ETH |
153.5050 WAVES |
149.0000 WAVES |
158.0100 WAVES |
151.7485 WAVES |
| 2019-07-31 |
152.5000 WAVES |
1.1198 ETH |
152.5000 WAVES |
148.0000 WAVES |
157.0000 WAVES |
157.0000 WAVES |
| 2019-07-30 |
152.4300 WAVES |
0.0307 ETH |
152.4300 WAVES |
148.0000 WAVES |
156.8600 WAVES |
148.0000 WAVES |
| 2019-07-29 |
152.4495 WAVES |
0.4071 ETH |
152.4495 WAVES |
148.0000 WAVES |
156.8990 WAVES |
148.0000 WAVES |
| 2019-07-28 |
153.9000 WAVES |
0.0202 ETH |
153.9000 WAVES |
150.8000 WAVES |
157.0000 WAVES |
150.8000 WAVES |
| 2019-07-27 |
158.0000 WAVES |
0.0001 ETH |
158.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-26 |
154.5000 WAVES |
0.3085 ETH |
154.5000 WAVES |
151.0000 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-25 |
155.2000 WAVES |
0.1966 ETH |
155.2000 WAVES |
150.5000 WAVES |
159.9000 WAVES |
151.0000 WAVES |
| 2019-07-24 |
151.8050 WAVES |
0.0524 ETH |
151.8050 WAVES |
148.5000 WAVES |
155.1101 WAVES |
155.1101 WAVES |
| 2019-07-23 |
153.0501 WAVES |
0.4468 ETH |
153.0501 WAVES |
148.1001 WAVES |
158.0000 WAVES |
158.0000 WAVES |
| 2019-07-22 |
151.1859 WAVES |
0.1206 ETH |
151.1859 WAVES |
148.1001 WAVES |
154.2716 WAVES |
154.2716 WAVES |
| 2019-07-21 |
151.6510 WAVES |
0.3482 ETH |
151.6510 WAVES |
148.0000 WAVES |
155.3020 WAVES |
153.5000 WAVES |
| 2019-07-20 |
151.1402 WAVES |
1.0165 ETH |
151.1402 WAVES |
147.2804 WAVES |
155.0000 WAVES |
152.0000 WAVES |
| 2019-07-19 |
150.3902 WAVES |
0.2317 ETH |
150.3902 WAVES |
147.2804 WAVES |
153.5000 WAVES |
147.2804 WAVES |
| 2019-07-18 |
150.1723 WAVES |
0.5968 ETH |
150.1723 WAVES |
146.8446 WAVES |
153.5000 WAVES |
148.0000 WAVES |
| 2019-07-17 |
143.2205 WAVES |
1.4810 ETH |
143.2205 WAVES |
132.9411 WAVES |
153.5000 WAVES |
147.2804 WAVES |
| 2019-07-16 |
141.5207 WAVES |
23.1622 ETH |
141.5207 WAVES |
123.5013 WAVES |
159.5401 WAVES |
127.9350 WAVES |
| 2019-07-15 |
153.7162 WAVES |
5.8421 ETH |
153.7162 WAVES |
145.0000 WAVES |
162.4325 WAVES |
162.3330 WAVES |
| 2019-07-14 |
162.9325 WAVES |
12.0759 ETH |
162.9325 WAVES |
150.0000 WAVES |
175.8650 WAVES |
153.9999 WAVES |
| 2019-07-13 |
167.5700 WAVES |
1.1567 ETH |
167.5700 WAVES |
161.9000 WAVES |
173.2400 WAVES |
171.0000 WAVES |
| 2019-07-12 |
170.6338 WAVES |
3.0290 ETH |
170.6338 WAVES |
160.3400 WAVES |
180.9277 WAVES |
164.1700 WAVES |
| 2019-07-11 |
174.7039 WAVES |
3.4573 ETH |
174.7039 WAVES |
165.0000 WAVES |
184.4078 WAVES |
171.7900 WAVES |
| 2019-07-10 |
168.4537 WAVES |
1.5636 ETH |
168.4537 WAVES |
164.9075 WAVES |
172.0000 WAVES |
165.0000 WAVES |
| 2019-07-09 |
161.5633 WAVES |
1.1429 ETH |
161.5633 WAVES |
153.1267 WAVES |
169.9999 WAVES |
164.0000 WAVES |
| 2019-07-08 |
154.7040 WAVES |
0.3759 ETH |
154.7040 WAVES |
148.4080 WAVES |
161.0000 WAVES |
161.0000 WAVES |
| 2019-07-07 |
140.6114 WAVES |
0.6005 ETH |
140.6114 WAVES |
129.1568 WAVES |
152.0661 WAVES |
143.9151 WAVES |