Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
158.4000 WAVES |
0.3976 ETH |
158.4000 WAVES |
152.9000 WAVES |
163.9000 WAVES |
154.8467 WAVES |
| 2019-07-04 |
154.4854 WAVES |
0.8060 ETH |
154.4854 WAVES |
152.5010 WAVES |
156.4697 WAVES |
156.4697 WAVES |
| 2019-07-03 |
158.5000 WAVES |
3.6471 ETH |
158.5000 WAVES |
153.0000 WAVES |
164.0000 WAVES |
153.0000 WAVES |
| 2019-07-02 |
156.4805 WAVES |
0.9559 ETH |
156.4805 WAVES |
152.5010 WAVES |
160.4600 WAVES |
153.0000 WAVES |
| 2019-07-01 |
156.5000 WAVES |
7.9594 ETH |
156.5000 WAVES |
152.5000 WAVES |
160.5000 WAVES |
153.0570 WAVES |
| 2019-06-30 |
159.8633 WAVES |
2.1950 ETH |
159.8633 WAVES |
152.5000 WAVES |
167.2266 WAVES |
154.5000 WAVES |
| 2019-06-29 |
162.9594 WAVES |
0.4235 ETH |
162.9594 WAVES |
151.3633 WAVES |
174.5556 WAVES |
167.2266 WAVES |
| 2019-06-28 |
158.3743 WAVES |
0.9051 ETH |
158.3743 WAVES |
143.5363 WAVES |
173.2123 WAVES |
155.5306 WAVES |
| 2019-06-27 |
148.3765 WAVES |
0.7026 ETH |
148.3765 WAVES |
140.5054 WAVES |
156.2475 WAVES |
143.5363 WAVES |
| 2019-06-26 |
141.8823 WAVES |
2.7030 ETH |
141.8823 WAVES |
129.7646 WAVES |
154.0000 WAVES |
143.7749 WAVES |
| 2019-06-25 |
132.7580 WAVES |
0.8215 ETH |
132.7580 WAVES |
126.5160 WAVES |
139.0000 WAVES |
129.4001 WAVES |
| 2019-06-24 |
125.4300 WAVES |
0.6901 ETH |
125.4300 WAVES |
118.3500 WAVES |
132.5100 WAVES |
130.0000 WAVES |
| 2019-06-23 |
128.3350 WAVES |
0.3481 ETH |
128.3350 WAVES |
123.3000 WAVES |
133.3700 WAVES |
127.5010 WAVES |
| 2019-06-22 |
123.6073 WAVES |
5.9331 ETH |
123.6073 WAVES |
110.7000 WAVES |
136.5147 WAVES |
123.3000 WAVES |
| 2019-06-21 |
117.8388 WAVES |
0.4290 ETH |
117.8388 WAVES |
113.1553 WAVES |
122.5224 WAVES |
121.3434 WAVES |
| 2019-06-20 |
114.0638 WAVES |
0.4699 ETH |
114.0638 WAVES |
110.0718 WAVES |
118.0557 WAVES |
115.1000 WAVES |
| 2019-06-19 |
112.9379 WAVES |
0.1416 ETH |
112.9379 WAVES |
109.6135 WAVES |
116.2623 WAVES |
110.0718 WAVES |
| 2019-06-18 |
112.1068 WAVES |
0.1065 ETH |
112.1068 WAVES |
109.6135 WAVES |
114.6000 WAVES |
109.6135 WAVES |
| 2019-06-17 |
109.4486 WAVES |
1.0808 ETH |
109.4486 WAVES |
106.3070 WAVES |
112.5903 WAVES |
109.6135 WAVES |
| 2019-06-16 |
110.3500 WAVES |
1.1371 ETH |
110.3500 WAVES |
106.1000 WAVES |
114.6000 WAVES |
109.6559 WAVES |
| 2019-06-15 |
114.6193 WAVES |
1.2631 ETH |
114.6193 WAVES |
109.2386 WAVES |
120.0000 WAVES |
110.8364 WAVES |
| 2019-06-14 |
106.8045 WAVES |
2.0845 ETH |
106.8045 WAVES |
101.5655 WAVES |
112.0435 WAVES |
110.1651 WAVES |
| 2019-06-13 |
107.2217 WAVES |
1.5358 ETH |
107.2217 WAVES |
102.9767 WAVES |
111.4667 WAVES |
102.9767 WAVES |
| 2019-06-12 |
102.3434 WAVES |
2.3514 ETH |
102.3434 WAVES |
98.1200 WAVES |
106.5669 WAVES |
104.3306 WAVES |
| 2019-06-11 |
106.4601 WAVES |
1.4243 ETH |
106.4601 WAVES |
101.4403 WAVES |
111.4798 WAVES |
106.0119 WAVES |
| 2019-06-10 |
103.1539 WAVES |
0.2494 ETH |
103.1539 WAVES |
101.3073 WAVES |
105.0006 WAVES |
102.0366 WAVES |
| 2019-06-09 |
102.2385 WAVES |
0.4817 ETH |
102.2385 WAVES |
100.3509 WAVES |
104.1262 WAVES |
101.5889 WAVES |
| 2019-06-08 |
104.2720 WAVES |
0.1292 ETH |
104.2720 WAVES |
102.8505 WAVES |
105.6935 WAVES |
102.8505 WAVES |
| 2019-06-07 |
111.4778 WAVES |
0.8123 ETH |
111.4778 WAVES |
102.9556 WAVES |
120.0000 WAVES |
105.6935 WAVES |
| 2019-06-06 |
105.6800 WAVES |
0.3311 ETH |
105.6800 WAVES |
104.2400 WAVES |
107.1200 WAVES |
104.2400 WAVES |
| 2019-06-05 |
105.6799 WAVES |
0.0927 ETH |
105.6799 WAVES |
104.2398 WAVES |
107.1200 WAVES |
104.2398 WAVES |
| 2019-06-04 |
101.4522 WAVES |
2.4480 ETH |
101.4522 WAVES |
95.7844 WAVES |
107.1200 WAVES |
107.1200 WAVES |
| 2019-06-03 |
99.7575 WAVES |
2.3127 ETH |
99.7575 WAVES |
94.7307 WAVES |
104.7844 WAVES |
103.9875 WAVES |
| 2019-06-02 |
100.5422 WAVES |
0.3640 ETH |
100.5422 WAVES |
96.3000 WAVES |
104.7845 WAVES |
103.0000 WAVES |
| 2019-06-01 |
101.6422 WAVES |
1.0569 ETH |
101.6422 WAVES |
98.5000 WAVES |
104.7845 WAVES |
101.0000 WAVES |
| 2019-05-31 |
102.0000 WAVES |
0.2438 ETH |
102.0000 WAVES |
98.0000 WAVES |
106.0000 WAVES |
98.4117 WAVES |
| 2019-05-30 |
101.1349 WAVES |
11.5007 ETH |
101.1349 WAVES |
96.2697 WAVES |
106.0000 WAVES |
102.0480 WAVES |
| 2019-05-29 |
99.0300 WAVES |
0.3911 ETH |
99.0300 WAVES |
95.8600 WAVES |
102.2000 WAVES |
102.0860 WAVES |
| 2019-05-28 |
96.3725 WAVES |
0.3830 ETH |
96.3725 WAVES |
92.7534 WAVES |
99.9917 WAVES |
99.9917 WAVES |
| 2019-05-27 |
95.4959 WAVES |
0.1355 ETH |
95.4959 WAVES |
91.0000 WAVES |
99.9917 WAVES |
99.9917 WAVES |
| 2019-05-26 |
93.9441 WAVES |
0.0929 ETH |
93.9441 WAVES |
89.6669 WAVES |
98.2213 WAVES |
91.0000 WAVES |
| 2019-05-25 |
93.9441 WAVES |
0.1217 ETH |
93.9441 WAVES |
89.6669 WAVES |
98.2213 WAVES |
96.6496 WAVES |
| 2019-05-24 |
86.1664 WAVES |
4.3845 ETH |
86.1664 WAVES |
68.2329 WAVES |
104.1000 WAVES |
91.7100 WAVES |
| 2019-05-23 |
100.1738 WAVES |
0.1207 ETH |
100.1738 WAVES |
95.3476 WAVES |
105.0000 WAVES |
103.9995 WAVES |
| 2019-05-22 |
102.1923 WAVES |
12.0320 ETH |
102.1923 WAVES |
99.3845 WAVES |
105.0000 WAVES |
105.0000 WAVES |
| 2019-05-21 |
101.5820 WAVES |
1.5977 ETH |
101.5820 WAVES |
97.0639 WAVES |
106.1000 WAVES |
105.0000 WAVES |
| 2019-05-20 |
101.1599 WAVES |
0.1122 ETH |
101.1599 WAVES |
97.9579 WAVES |
104.3620 WAVES |
104.3620 WAVES |
| 2019-05-19 |
100.7131 WAVES |
0.3967 ETH |
100.7131 WAVES |
97.0639 WAVES |
104.3624 WAVES |
99.0720 WAVES |
| 2019-05-18 |
99.9039 WAVES |
31.9728 ETH |
99.9039 WAVES |
96.8079 WAVES |
103.0000 WAVES |
97.0639 WAVES |
| 2019-05-17 |
97.5000 WAVES |
3.4642 ETH |
97.5000 WAVES |
90.0000 WAVES |
105.0000 WAVES |
98.7467 WAVES |