Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
96.0521 WAVES |
23.3972 ETH |
96.0521 WAVES |
88.1000 WAVES |
104.0042 WAVES |
101.8186 WAVES |
| 2019-05-15 |
91.0382 WAVES |
29.0917 ETH |
91.0382 WAVES |
85.0764 WAVES |
97.0000 WAVES |
93.4141 WAVES |
| 2019-05-14 |
90.0329 WAVES |
5.0550 ETH |
90.0329 WAVES |
82.0658 WAVES |
98.0000 WAVES |
86.5698 WAVES |
| 2019-05-13 |
79.7694 WAVES |
0.7514 ETH |
79.7694 WAVES |
76.3900 WAVES |
83.1487 WAVES |
80.7464 WAVES |
| 2019-05-12 |
78.6950 WAVES |
0.4764 ETH |
78.6950 WAVES |
76.3900 WAVES |
81.0000 WAVES |
76.3900 WAVES |
| 2019-05-11 |
76.9461 WAVES |
0.4502 ETH |
76.9461 WAVES |
73.8123 WAVES |
80.0800 WAVES |
77.0000 WAVES |
| 2019-05-10 |
73.9506 WAVES |
0.2697 ETH |
73.9506 WAVES |
70.2574 WAVES |
77.6439 WAVES |
75.3343 WAVES |
| 2019-05-09 |
76.7846 WAVES |
0.1392 ETH |
76.7846 WAVES |
72.9999 WAVES |
80.5692 WAVES |
73.8554 WAVES |
| 2019-05-08 |
77.0004 WAVES |
0.3445 ETH |
77.0004 WAVES |
72.0008 WAVES |
82.0000 WAVES |
74.7889 WAVES |
| 2019-05-07 |
76.7000 WAVES |
1.0389 ETH |
76.7000 WAVES |
70.5000 WAVES |
82.9000 WAVES |
74.8395 WAVES |
| 2019-05-06 |
76.3415 WAVES |
1.0971 ETH |
76.3415 WAVES |
71.0000 WAVES |
81.6829 WAVES |
81.0000 WAVES |
| 2019-05-05 |
76.3710 WAVES |
0.6758 ETH |
76.3710 WAVES |
74.0000 WAVES |
78.7421 WAVES |
78.2329 WAVES |
| 2019-05-04 |
75.2816 WAVES |
6.5906 ETH |
75.2816 WAVES |
70.0000 WAVES |
80.5631 WAVES |
75.0000 WAVES |
| 2019-05-03 |
75.2816 WAVES |
3.2693 ETH |
75.2816 WAVES |
70.0000 WAVES |
80.5631 WAVES |
76.6500 WAVES |
| 2019-05-02 |
75.4850 WAVES |
0.0419 ETH |
75.4850 WAVES |
70.0000 WAVES |
80.9699 WAVES |
75.8569 WAVES |
| 2019-05-01 |
73.2350 WAVES |
1.2619 ETH |
73.2350 WAVES |
65.5000 WAVES |
80.9700 WAVES |
80.9699 WAVES |
| 2019-04-30 |
71.0000 WAVES |
3.0831 ETH |
71.0000 WAVES |
60.0000 WAVES |
82.0000 WAVES |
72.9000 WAVES |
| 2019-04-29 |
86.8043 WAVES |
94.1485 ETH |
86.8043 WAVES |
74.6086 WAVES |
99.0000 WAVES |
75.1537 WAVES |
| 2019-04-28 |
74.8917 WAVES |
0.6951 ETH |
74.8917 WAVES |
71.2834 WAVES |
78.5000 WAVES |
72.0000 WAVES |
| 2019-04-27 |
83.2263 WAVES |
4.7962 ETH |
83.2263 WAVES |
68.8500 WAVES |
97.6025 WAVES |
71.2834 WAVES |
| 2019-04-26 |
70.4647 WAVES |
0.9731 ETH |
70.4647 WAVES |
66.0253 WAVES |
74.9041 WAVES |
73.8942 WAVES |
| 2019-04-25 |
67.5340 WAVES |
0.5081 ETH |
67.5340 WAVES |
65.0681 WAVES |
70.0000 WAVES |
66.0954 WAVES |
| 2019-04-24 |
66.0691 WAVES |
0.6342 ETH |
66.0691 WAVES |
63.5000 WAVES |
68.6381 WAVES |
66.1909 WAVES |
| 2019-04-23 |
65.7165 WAVES |
0.2935 ETH |
65.7165 WAVES |
64.7731 WAVES |
66.6600 WAVES |
65.0374 WAVES |
| 2019-04-22 |
65.7039 WAVES |
3.6899 ETH |
65.7039 WAVES |
64.7479 WAVES |
66.6600 WAVES |
64.7730 WAVES |
| 2019-04-21 |
64.3882 WAVES |
0.3180 ETH |
64.3882 WAVES |
62.8705 WAVES |
65.9060 WAVES |
65.8800 WAVES |
| 2019-04-20 |
62.8000 WAVES |
0.8901 ETH |
62.8000 WAVES |
59.6000 WAVES |
66.0000 WAVES |
62.8705 WAVES |
| 2019-04-19 |
62.2995 WAVES |
0.1372 ETH |
62.2995 WAVES |
59.6000 WAVES |
64.9990 WAVES |
64.9990 WAVES |
| 2019-04-18 |
62.1995 WAVES |
0.1775 ETH |
62.1995 WAVES |
59.4000 WAVES |
64.9990 WAVES |
64.9990 WAVES |
| 2019-04-17 |
62.5114 WAVES |
0.1332 ETH |
62.5114 WAVES |
61.5385 WAVES |
63.4844 WAVES |
61.8178 WAVES |
| 2019-04-16 |
60.4500 WAVES |
0.6489 ETH |
60.4500 WAVES |
58.1000 WAVES |
62.8000 WAVES |
61.6170 WAVES |
| 2019-04-15 |
60.7500 WAVES |
0.0723 ETH |
60.7500 WAVES |
59.0000 WAVES |
62.5000 WAVES |
59.0000 WAVES |
| 2019-04-14 |
60.7500 WAVES |
0.2341 ETH |
60.7500 WAVES |
58.5000 WAVES |
63.0000 WAVES |
60.0000 WAVES |
| 2019-04-13 |
61.3460 WAVES |
0.7502 ETH |
61.3460 WAVES |
59.2077 WAVES |
63.4844 WAVES |
61.2902 WAVES |
| 2019-04-12 |
57.5468 WAVES |
1.3289 ETH |
57.5468 WAVES |
50.0000 WAVES |
65.0936 WAVES |
61.2793 WAVES |
| 2019-04-11 |
60.4871 WAVES |
2.0503 ETH |
60.4871 WAVES |
54.3141 WAVES |
66.6600 WAVES |
56.2929 WAVES |
| 2019-04-10 |
55.8333 WAVES |
1.4874 ETH |
55.8333 WAVES |
46.6667 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2019-04-09 |
63.4155 WAVES |
0.3537 ETH |
63.4155 WAVES |
60.1643 WAVES |
66.6667 WAVES |
60.1645 WAVES |
| 2019-04-08 |
52.1985 WAVES |
2.6510 ETH |
52.1985 WAVES |
37.7304 WAVES |
66.6667 WAVES |
59.1906 WAVES |
| 2019-04-07 |
55.5000 WAVES |
0.7161 ETH |
55.5000 WAVES |
52.5000 WAVES |
58.5000 WAVES |
54.0311 WAVES |
| 2019-04-06 |
57.4000 WAVES |
1.3825 ETH |
57.4000 WAVES |
55.0000 WAVES |
59.8000 WAVES |
56.8000 WAVES |
| 2019-04-05 |
55.4155 WAVES |
0.2266 ETH |
55.4155 WAVES |
53.0610 WAVES |
57.7700 WAVES |
57.7700 WAVES |
| 2019-04-04 |
56.1858 WAVES |
0.6068 ETH |
56.1858 WAVES |
53.0610 WAVES |
59.3107 WAVES |
54.0011 WAVES |
| 2019-04-03 |
48.3000 WAVES |
1.5568 ETH |
48.3000 WAVES |
40.1000 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2019-04-02 |
50.5132 WAVES |
0.8964 ETH |
50.5132 WAVES |
48.0764 WAVES |
52.9499 WAVES |
50.0332 WAVES |
| 2019-04-01 |
49.9038 WAVES |
0.3182 ETH |
49.9038 WAVES |
48.6964 WAVES |
51.1111 WAVES |
49.1591 WAVES |
| 2019-03-31 |
51.2000 WAVES |
0.8669 ETH |
51.2000 WAVES |
49.4000 WAVES |
53.0000 WAVES |
49.4990 WAVES |
| 2019-03-30 |
50.6547 WAVES |
0.1636 ETH |
50.6547 WAVES |
49.0622 WAVES |
52.2472 WAVES |
51.4000 WAVES |
| 2019-03-29 |
50.6547 WAVES |
0.2675 ETH |
50.6547 WAVES |
49.0621 WAVES |
52.2472 WAVES |
50.2212 WAVES |
| 2019-03-28 |
50.6609 WAVES |
1.3008 ETH |
50.6609 WAVES |
49.0484 WAVES |
52.2734 WAVES |
49.0610 WAVES |