Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
50.6917 WAVES |
2.6806 ETH |
50.6917 WAVES |
49.1100 WAVES |
52.2734 WAVES |
50.6500 WAVES |
| 2019-03-26 |
50.6917 WAVES |
0.3099 ETH |
50.6917 WAVES |
49.1100 WAVES |
52.2734 WAVES |
50.0000 WAVES |
| 2019-03-25 |
49.8166 WAVES |
0.2734 ETH |
49.8166 WAVES |
49.1100 WAVES |
50.5231 WAVES |
49.9688 WAVES |
| 2019-03-24 |
49.8412 WAVES |
0.9645 ETH |
49.8412 WAVES |
49.1100 WAVES |
50.5723 WAVES |
49.1100 WAVES |
| 2019-03-23 |
50.0922 WAVES |
1.1390 ETH |
50.0922 WAVES |
49.1100 WAVES |
51.0744 WAVES |
49.1100 WAVES |
| 2019-03-22 |
50.0922 WAVES |
0.7922 ETH |
50.0922 WAVES |
49.1100 WAVES |
51.0744 WAVES |
49.1100 WAVES |
| 2019-03-21 |
50.6875 WAVES |
0.2687 ETH |
50.6875 WAVES |
49.1001 WAVES |
52.2750 WAVES |
49.1100 WAVES |
| 2019-03-20 |
50.6875 WAVES |
1.3593 ETH |
50.6875 WAVES |
49.1000 WAVES |
52.2750 WAVES |
50.6200 WAVES |
| 2019-03-19 |
50.3612 WAVES |
0.1166 ETH |
50.3612 WAVES |
49.7224 WAVES |
51.0000 WAVES |
49.7241 WAVES |
| 2019-03-18 |
50.4325 WAVES |
0.2204 ETH |
50.4325 WAVES |
49.8649 WAVES |
51.0000 WAVES |
50.1700 WAVES |
| 2019-03-17 |
50.0000 WAVES |
0.6235 ETH |
50.0000 WAVES |
49.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2019-03-16 |
49.7489 WAVES |
0.8111 ETH |
49.7489 WAVES |
48.4978 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2019-03-15 |
49.3000 WAVES |
0.2728 ETH |
49.3000 WAVES |
47.7000 WAVES |
50.9000 WAVES |
50.5000 WAVES |
| 2019-03-14 |
49.2750 WAVES |
0.2957 ETH |
49.2750 WAVES |
47.6000 WAVES |
50.9500 WAVES |
47.7000 WAVES |
| 2019-03-13 |
49.2250 WAVES |
0.1966 ETH |
49.2250 WAVES |
47.5000 WAVES |
50.9500 WAVES |
49.5040 WAVES |
| 2019-03-12 |
49.1671 WAVES |
0.6570 ETH |
49.1671 WAVES |
47.3342 WAVES |
51.0000 WAVES |
47.3342 WAVES |
| 2019-03-11 |
49.3587 WAVES |
0.9121 ETH |
49.3587 WAVES |
47.7175 WAVES |
51.0000 WAVES |
50.8949 WAVES |
| 2019-03-10 |
50.6088 WAVES |
1.1856 ETH |
50.6088 WAVES |
47.3342 WAVES |
53.8833 WAVES |
50.1483 WAVES |
| 2019-03-09 |
50.7845 WAVES |
0.0064 ETH |
50.7845 WAVES |
49.0000 WAVES |
52.5691 WAVES |
49.2869 WAVES |
| 2019-03-08 |
51.7054 WAVES |
0.6753 ETH |
51.7054 WAVES |
49.4107 WAVES |
54.0000 WAVES |
49.4107 WAVES |
| 2019-03-07 |
52.5000 WAVES |
1.2787 ETH |
52.5000 WAVES |
50.0000 WAVES |
55.0000 WAVES |
51.5500 WAVES |
| 2019-03-06 |
51.6093 WAVES |
3.5396 ETH |
51.6093 WAVES |
49.7535 WAVES |
53.4652 WAVES |
53.4652 WAVES |
| 2019-03-05 |
49.4621 WAVES |
0.1955 ETH |
49.4621 WAVES |
47.2400 WAVES |
51.6843 WAVES |
51.6843 WAVES |
| 2019-03-04 |
49.3625 WAVES |
0.6396 ETH |
49.3625 WAVES |
47.2300 WAVES |
51.4950 WAVES |
47.2400 WAVES |
| 2019-03-03 |
50.3225 WAVES |
0.0274 ETH |
50.3225 WAVES |
49.1500 WAVES |
51.4950 WAVES |
49.2700 WAVES |
| 2019-03-02 |
50.2800 WAVES |
0.0463 ETH |
50.2800 WAVES |
49.0600 WAVES |
51.5000 WAVES |
51.4950 WAVES |
| 2019-03-01 |
50.7500 WAVES |
0.5792 ETH |
50.7500 WAVES |
50.0000 WAVES |
51.5000 WAVES |
51.5000 WAVES |
| 2019-02-28 |
49.4912 WAVES |
1.7922 ETH |
49.4912 WAVES |
45.5172 WAVES |
53.4652 WAVES |
50.0000 WAVES |
| 2019-02-27 |
51.5181 WAVES |
1.8414 ETH |
51.5181 WAVES |
49.5710 WAVES |
53.4652 WAVES |
50.1000 WAVES |
| 2019-02-26 |
52.0000 WAVES |
2.0153 ETH |
52.0000 WAVES |
50.0000 WAVES |
54.0000 WAVES |
52.5167 WAVES |
| 2019-02-25 |
53.8500 WAVES |
1.2912 ETH |
53.8500 WAVES |
50.5000 WAVES |
57.2000 WAVES |
52.0000 WAVES |
| 2019-02-24 |
54.0317 WAVES |
1.7823 ETH |
54.0317 WAVES |
50.5000 WAVES |
57.5635 WAVES |
52.0000 WAVES |
| 2019-02-23 |
52.7500 WAVES |
0.6492 ETH |
52.7500 WAVES |
50.5000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2019-02-22 |
52.5227 WAVES |
0.0422 ETH |
52.5227 WAVES |
50.5000 WAVES |
54.5454 WAVES |
52.5200 WAVES |
| 2019-02-21 |
52.5227 WAVES |
0.0495 ETH |
52.5227 WAVES |
50.5000 WAVES |
54.5454 WAVES |
50.5000 WAVES |
| 2019-02-20 |
52.6666 WAVES |
0.2859 ETH |
52.6666 WAVES |
50.4851 WAVES |
54.8482 WAVES |
54.5454 WAVES |
| 2019-02-19 |
52.7426 WAVES |
0.8862 ETH |
52.7426 WAVES |
50.4851 WAVES |
55.0000 WAVES |
54.8481 WAVES |
| 2019-02-18 |
49.7415 WAVES |
1.9222 ETH |
49.7415 WAVES |
44.4831 WAVES |
54.9999 WAVES |
54.9999 WAVES |
| 2019-02-17 |
47.2026 WAVES |
0.3286 ETH |
47.2026 WAVES |
45.2123 WAVES |
49.1929 WAVES |
49.1929 WAVES |
| 2019-02-16 |
45.9100 WAVES |
1.1221 ETH |
45.9100 WAVES |
44.5000 WAVES |
47.3200 WAVES |
46.0000 WAVES |
| 2019-02-15 |
45.4916 WAVES |
0.9381 ETH |
45.4916 WAVES |
44.4831 WAVES |
46.5000 WAVES |
45.0000 WAVES |
| 2019-02-14 |
44.7660 WAVES |
0.2349 ETH |
44.7660 WAVES |
43.5420 WAVES |
45.9900 WAVES |
44.3379 WAVES |
| 2019-02-13 |
42.8937 WAVES |
0.4983 ETH |
42.8937 WAVES |
41.3686 WAVES |
44.4188 WAVES |
43.5420 WAVES |
| 2019-02-12 |
42.4976 WAVES |
5.6210 ETH |
42.4976 WAVES |
40.5763 WAVES |
44.4188 WAVES |
42.2440 WAVES |
| 2019-02-11 |
44.2508 WAVES |
1.0385 ETH |
44.2508 WAVES |
42.5116 WAVES |
45.9900 WAVES |
44.1917 WAVES |
| 2019-02-10 |
44.2558 WAVES |
1.7793 ETH |
44.2558 WAVES |
42.5116 WAVES |
46.0000 WAVES |
42.7000 WAVES |
| 2019-02-09 |
44.8373 WAVES |
2.5643 ETH |
44.8373 WAVES |
43.6745 WAVES |
46.0000 WAVES |
44.8119 WAVES |
| 2019-02-08 |
42.9285 WAVES |
0.8784 ETH |
42.9285 WAVES |
40.0569 WAVES |
45.8000 WAVES |
45.0000 WAVES |
| 2019-02-07 |
40.5237 WAVES |
3.5171 ETH |
40.5237 WAVES |
38.4433 WAVES |
42.6040 WAVES |
41.6592 WAVES |
| 2019-02-06 |
40.4414 WAVES |
1.2208 ETH |
40.4414 WAVES |
39.0929 WAVES |
41.7900 WAVES |
41.0197 WAVES |