Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
201.7000 WAVES |
0.1990 ETH |
201.7000 WAVES |
196.1000 WAVES |
207.3000 WAVES |
199.3000 WAVES |
| 2019-09-28 |
203.5000 WAVES |
0.2064 ETH |
203.5000 WAVES |
196.1000 WAVES |
210.9000 WAVES |
207.3000 WAVES |
| 2019-09-27 |
199.2050 WAVES |
0.5930 ETH |
199.2050 WAVES |
192.4100 WAVES |
206.0000 WAVES |
206.0000 WAVES |
| 2019-09-26 |
199.7280 WAVES |
1.6432 ETH |
199.7280 WAVES |
190.0000 WAVES |
209.4560 WAVES |
201.6000 WAVES |
| 2019-09-25 |
196.6985 WAVES |
0.6663 ETH |
196.6985 WAVES |
189.5971 WAVES |
203.8000 WAVES |
196.0000 WAVES |
| 2019-09-24 |
203.1955 WAVES |
3.4085 ETH |
203.1955 WAVES |
184.0565 WAVES |
222.3345 WAVES |
193.8339 WAVES |
| 2019-09-23 |
190.9797 WAVES |
1.5865 ETH |
190.9797 WAVES |
175.8593 WAVES |
206.1000 WAVES |
197.4457 WAVES |
| 2019-09-22 |
208.2368 WAVES |
0.0439 ETH |
208.2368 WAVES |
205.2000 WAVES |
211.2735 WAVES |
211.2700 WAVES |
| 2019-09-21 |
207.9368 WAVES |
0.4704 ETH |
207.9368 WAVES |
204.6000 WAVES |
211.2735 WAVES |
205.2000 WAVES |
| 2019-09-20 |
200.2336 WAVES |
1.1022 ETH |
200.2336 WAVES |
192.3956 WAVES |
208.0716 WAVES |
204.8000 WAVES |
| 2019-09-19 |
191.5868 WAVES |
1.7635 ETH |
191.5868 WAVES |
181.1735 WAVES |
202.0000 WAVES |
202.0000 WAVES |
| 2019-09-18 |
188.5868 WAVES |
4.6257 ETH |
188.5868 WAVES |
181.1735 WAVES |
196.0000 WAVES |
190.7000 WAVES |
| 2019-09-17 |
187.6504 WAVES |
2.2200 ETH |
187.6504 WAVES |
179.8000 WAVES |
195.5009 WAVES |
188.2000 WAVES |
| 2019-09-16 |
180.4847 WAVES |
0.3256 ETH |
180.4847 WAVES |
175.2000 WAVES |
185.7694 WAVES |
185.7694 WAVES |
| 2019-09-15 |
179.5999 WAVES |
0.1333 ETH |
179.5999 WAVES |
175.2000 WAVES |
183.9999 WAVES |
175.2000 WAVES |
| 2019-09-14 |
176.3165 WAVES |
3.5005 ETH |
176.3165 WAVES |
171.0000 WAVES |
181.6330 WAVES |
177.1935 WAVES |
| 2019-09-13 |
172.7485 WAVES |
1.0803 ETH |
172.7485 WAVES |
170.4970 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2019-09-12 |
172.5750 WAVES |
0.4851 ETH |
172.5750 WAVES |
170.3000 WAVES |
174.8499 WAVES |
174.8499 WAVES |
| 2019-09-11 |
170.8512 WAVES |
7.9012 ETH |
170.8512 WAVES |
168.0200 WAVES |
173.6824 WAVES |
170.1000 WAVES |
| 2019-09-10 |
167.3428 WAVES |
0.0411 ETH |
167.3428 WAVES |
163.0007 WAVES |
171.6848 WAVES |
166.6848 WAVES |
| 2019-09-09 |
166.6456 WAVES |
2.6298 ETH |
166.6456 WAVES |
161.6063 WAVES |
171.6848 WAVES |
165.0000 WAVES |
| 2019-09-08 |
163.1193 WAVES |
2.3463 ETH |
163.1193 WAVES |
157.2787 WAVES |
168.9600 WAVES |
168.9600 WAVES |
| 2019-09-07 |
159.5000 WAVES |
0.3243 ETH |
159.5000 WAVES |
154.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2019-09-06 |
155.9656 WAVES |
0.2981 ETH |
155.9656 WAVES |
150.1360 WAVES |
161.7952 WAVES |
156.5898 WAVES |
| 2019-09-05 |
155.2928 WAVES |
0.2581 ETH |
155.2928 WAVES |
151.0000 WAVES |
159.5857 WAVES |
151.0000 WAVES |
| 2019-09-04 |
156.5000 WAVES |
0.0188 ETH |
156.5000 WAVES |
153.0000 WAVES |
160.0000 WAVES |
153.1000 WAVES |
| 2019-09-03 |
156.5000 WAVES |
0.0174 ETH |
156.5000 WAVES |
153.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-09-02 |
157.5000 WAVES |
0.1985 ETH |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-09-01 |
152.0161 WAVES |
1.3146 ETH |
152.0161 WAVES |
148.0000 WAVES |
156.0321 WAVES |
155.0000 WAVES |
| 2019-08-31 |
150.5000 WAVES |
0.7560 ETH |
150.5000 WAVES |
148.0000 WAVES |
153.0000 WAVES |
148.0000 WAVES |
| 2019-08-30 |
149.1987 WAVES |
0.7147 ETH |
149.1987 WAVES |
145.0000 WAVES |
153.3975 WAVES |
147.0000 WAVES |
| 2019-08-29 |
148.6987 WAVES |
0.1317 ETH |
148.6987 WAVES |
144.0000 WAVES |
153.3975 WAVES |
147.0000 WAVES |
| 2019-08-28 |
148.7166 WAVES |
0.8016 ETH |
148.7166 WAVES |
143.5100 WAVES |
153.9232 WAVES |
144.0000 WAVES |
| 2019-08-27 |
146.0185 WAVES |
0.9181 ETH |
146.0185 WAVES |
141.0000 WAVES |
151.0370 WAVES |
144.0000 WAVES |
| 2019-08-26 |
142.5000 WAVES |
2.6530 ETH |
142.5000 WAVES |
132.0000 WAVES |
153.0000 WAVES |
140.7770 WAVES |
| 2019-08-25 |
144.9500 WAVES |
1.0151 ETH |
144.9500 WAVES |
140.9000 WAVES |
149.0000 WAVES |
148.0000 WAVES |
| 2019-08-24 |
146.9500 WAVES |
0.0442 ETH |
146.9500 WAVES |
140.9000 WAVES |
153.0000 WAVES |
142.0000 WAVES |
| 2019-08-23 |
151.1402 WAVES |
0.3022 ETH |
151.1402 WAVES |
147.2804 WAVES |
154.9999 WAVES |
147.2804 WAVES |
| 2019-08-22 |
154.0000 WAVES |
1.2671 ETH |
154.0000 WAVES |
148.0000 WAVES |
160.0000 WAVES |
148.0000 WAVES |
| 2019-08-21 |
156.6816 WAVES |
0.9837 ETH |
156.6816 WAVES |
150.0000 WAVES |
163.3631 WAVES |
150.3631 WAVES |
| 2019-08-20 |
156.1816 WAVES |
0.0307 ETH |
156.1816 WAVES |
149.0001 WAVES |
163.3631 WAVES |
163.3631 WAVES |
| 2019-08-19 |
156.1816 WAVES |
0.0050 ETH |
156.1816 WAVES |
149.0001 WAVES |
163.3631 WAVES |
163.3631 WAVES |
| 2019-08-18 |
153.5050 WAVES |
0.0067 ETH |
153.5050 WAVES |
149.0000 WAVES |
158.0100 WAVES |
149.0000 WAVES |
| 2019-08-17 |
153.0050 WAVES |
0.5506 ETH |
153.0050 WAVES |
148.0001 WAVES |
158.0100 WAVES |
158.0100 WAVES |
| 2019-08-16 |
156.6817 WAVES |
0.4499 ETH |
156.6817 WAVES |
150.0000 WAVES |
163.3634 WAVES |
150.0000 WAVES |
| 2019-08-15 |
159.0000 WAVES |
2.0013 ETH |
159.0000 WAVES |
152.0000 WAVES |
166.0000 WAVES |
152.0000 WAVES |
| 2019-08-14 |
159.6200 WAVES |
0.7627 ETH |
159.6200 WAVES |
153.2400 WAVES |
166.0000 WAVES |
156.0000 WAVES |
| 2019-08-13 |
159.4559 WAVES |
0.8873 ETH |
159.4559 WAVES |
155.0000 WAVES |
163.9117 WAVES |
155.1000 WAVES |
| 2019-08-12 |
161.0000 WAVES |
0.1150 ETH |
161.0000 WAVES |
155.0000 WAVES |
167.0000 WAVES |
155.0000 WAVES |
| 2019-08-11 |
161.3624 WAVES |
0.5196 ETH |
161.3624 WAVES |
154.6049 WAVES |
168.1200 WAVES |
168.0000 WAVES |