Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1,210.4746 WAVES |
0.0006 ETH |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
1,210.4746 WAVES |
| 2024-04-20 |
1,247.7300 WAVES |
0.0014 ETH |
1,247.7300 WAVES |
1,245.4599 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-04-19 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-18 |
1,217.9950 WAVES |
0.0043 ETH |
1,217.9950 WAVES |
1,185.9899 WAVES |
1,250.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-17 |
1,264.9381 WAVES |
0.0181 ETH |
1,264.9381 WAVES |
1,200.0000 WAVES |
1,329.8761 WAVES |
1,233.6501 WAVES |
| 2024-04-16 |
1,291.6046 WAVES |
0.0047 ETH |
1,291.6046 WAVES |
1,250.0000 WAVES |
1,333.2092 WAVES |
1,318.8794 WAVES |
| 2024-04-15 |
1,244.3789 WAVES |
0.0024 ETH |
1,244.3789 WAVES |
1,200.0000 WAVES |
1,288.7578 WAVES |
1,250.0913 WAVES |
| 2024-04-14 |
1,255.0000 WAVES |
0.0553 ETH |
1,255.0000 WAVES |
1,200.0000 WAVES |
1,310.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-13 |
1,216.7580 WAVES |
0.0066 ETH |
1,216.7580 WAVES |
1,188.7394 WAVES |
1,244.7766 WAVES |
1,239.2792 WAVES |
| 2024-04-12 |
1,136.7778 WAVES |
0.0207 ETH |
1,136.7778 WAVES |
1,118.0000 WAVES |
1,155.5556 WAVES |
1,155.5556 WAVES |
| 2024-04-11 |
1,116.6335 WAVES |
0.0073 ETH |
1,116.6335 WAVES |
1,106.0668 WAVES |
1,127.2002 WAVES |
1,127.2002 WAVES |
| 2024-04-10 |
1,119.6683 WAVES |
0.1827 ETH |
1,119.6683 WAVES |
1,100.0000 WAVES |
1,139.3365 WAVES |
1,106.0668 WAVES |
| 2024-04-09 |
1,097.8092 WAVES |
0.3948 ETH |
1,097.8092 WAVES |
1,060.0000 WAVES |
1,135.6184 WAVES |
1,100.0000 WAVES |
| 2024-04-08 |
1,090.4509 WAVES |
0.1120 ETH |
1,090.4509 WAVES |
1,060.0000 WAVES |
1,120.9019 WAVES |
1,120.9019 WAVES |
| 2024-04-07 |
1,090.4044 WAVES |
0.0571 ETH |
1,090.4044 WAVES |
1,063.9706 WAVES |
1,116.8381 WAVES |
1,063.9706 WAVES |
| 2024-04-06 |
1,116.8381 WAVES |
0.0002 ETH |
1,116.8381 WAVES |
1,116.8381 WAVES |
1,116.8381 WAVES |
1,116.8381 WAVES |
| 2024-04-05 |
1,098.9455 WAVES |
0.1752 ETH |
1,098.9455 WAVES |
1,080.0000 WAVES |
1,117.8910 WAVES |
1,111.5447 WAVES |
| 2024-04-04 |
1,071.8556 WAVES |
0.2861 ETH |
1,071.8556 WAVES |
1,020.0000 WAVES |
1,123.7112 WAVES |
1,100.0000 WAVES |
| 2024-04-03 |
978.6074 WAVES |
0.5684 ETH |
978.6074 WAVES |
909.8398 WAVES |
1,047.3750 WAVES |
1,037.5388 WAVES |
| 2024-04-02 |
868.5250 WAVES |
0.5276 ETH |
868.5250 WAVES |
822.0500 WAVES |
915.0000 WAVES |
905.2915 WAVES |
| 2024-04-01 |
905.5467 WAVES |
0.2550 ETH |
905.5467 WAVES |
868.0000 WAVES |
943.0934 WAVES |
887.1016 WAVES |
| 2024-03-31 |
939.5954 WAVES |
0.1890 ETH |
939.5954 WAVES |
925.0000 WAVES |
954.1907 WAVES |
954.1907 WAVES |
| 2024-03-30 |
918.2400 WAVES |
0.0004 ETH |
918.2400 WAVES |
918.1502 WAVES |
918.3298 WAVES |
918.3298 WAVES |
| 2024-03-29 |
899.4044 WAVES |
0.0010 ETH |
899.4044 WAVES |
893.0000 WAVES |
905.8089 WAVES |
893.0000 WAVES |
| 2024-03-28 |
910.9495 WAVES |
0.0030 ETH |
910.9495 WAVES |
896.8991 WAVES |
925.0000 WAVES |
896.8991 WAVES |
| 2024-03-27 |
913.0662 WAVES |
0.0024 ETH |
913.0662 WAVES |
901.1323 WAVES |
925.0000 WAVES |
922.3161 WAVES |
| 2024-03-26 |
904.3827 WAVES |
0.1680 ETH |
904.3827 WAVES |
893.0000 WAVES |
915.7654 WAVES |
898.7563 WAVES |
| 2024-03-25 |
910.0000 WAVES |
0.0241 ETH |
910.0000 WAVES |
900.0000 WAVES |
920.0000 WAVES |
903.5768 WAVES |
| 2024-03-24 |
910.0000 WAVES |
0.1642 ETH |
910.0000 WAVES |
900.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2024-03-23 |
913.4652 WAVES |
0.1637 ETH |
913.4652 WAVES |
899.1075 WAVES |
927.8229 WAVES |
914.3557 WAVES |
| 2024-03-22 |
953.0595 WAVES |
0.1968 ETH |
953.0595 WAVES |
920.0000 WAVES |
986.1190 WAVES |
935.5367 WAVES |
| 2024-03-21 |
984.1634 WAVES |
0.3317 ETH |
984.1634 WAVES |
953.3775 WAVES |
1,014.9494 WAVES |
970.6461 WAVES |
| 2024-03-20 |
992.5000 WAVES |
0.3538 ETH |
992.5000 WAVES |
965.0000 WAVES |
1,020.0000 WAVES |
987.5623 WAVES |
| 2024-03-19 |
988.4120 WAVES |
0.3023 ETH |
988.4120 WAVES |
956.8240 WAVES |
1,020.0000 WAVES |
980.2698 WAVES |
| 2024-03-18 |
948.7270 WAVES |
0.0831 ETH |
948.7270 WAVES |
937.4540 WAVES |
960.0000 WAVES |
956.8240 WAVES |
| 2024-03-17 |
923.7228 WAVES |
0.2258 ETH |
923.7228 WAVES |
892.4456 WAVES |
955.0000 WAVES |
929.2255 WAVES |
| 2024-03-16 |
879.5000 WAVES |
0.1624 ETH |
879.5000 WAVES |
839.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2024-03-15 |
881.8750 WAVES |
0.0990 ETH |
881.8750 WAVES |
848.7500 WAVES |
915.0000 WAVES |
856.1350 WAVES |
| 2024-03-14 |
882.0000 WAVES |
0.5088 ETH |
882.0000 WAVES |
844.0000 WAVES |
920.0000 WAVES |
901.9635 WAVES |
| 2024-03-13 |
1,034.2652 WAVES |
0.3924 ETH |
1,034.2652 WAVES |
902.0000 WAVES |
1,166.5303 WAVES |
902.0000 WAVES |
| 2024-03-12 |
1,149.8453 WAVES |
0.0066 ETH |
1,149.8453 WAVES |
1,131.2490 WAVES |
1,168.4417 WAVES |
1,141.2359 WAVES |
| 2024-03-11 |
1,162.8359 WAVES |
0.0614 ETH |
1,162.8359 WAVES |
1,148.2553 WAVES |
1,177.4165 WAVES |
1,160.9638 WAVES |
| 2024-03-10 |
1,139.5021 WAVES |
0.1893 ETH |
1,139.5021 WAVES |
1,100.0000 WAVES |
1,179.0042 WAVES |
1,159.8267 WAVES |
| 2024-03-09 |
1,167.5832 WAVES |
0.0083 ETH |
1,167.5832 WAVES |
1,147.6293 WAVES |
1,187.5372 WAVES |
1,162.3633 WAVES |
| 2024-03-08 |
1,180.5409 WAVES |
0.0786 ETH |
1,180.5409 WAVES |
1,138.0672 WAVES |
1,223.0147 WAVES |
1,186.7048 WAVES |
| 2024-03-07 |
1,147.0332 WAVES |
0.2349 ETH |
1,147.0332 WAVES |
1,100.0000 WAVES |
1,194.0664 WAVES |
1,126.6608 WAVES |
| 2024-03-06 |
1,145.2299 WAVES |
0.0455 ETH |
1,145.2299 WAVES |
1,086.8001 WAVES |
1,203.6596 WAVES |
1,188.5768 WAVES |
| 2024-03-05 |
1,088.9087 WAVES |
0.0624 ETH |
1,088.9087 WAVES |
1,010.9816 WAVES |
1,166.8359 WAVES |
1,092.2409 WAVES |
| 2024-03-04 |
1,060.8521 WAVES |
0.0589 ETH |
1,060.8521 WAVES |
974.8561 WAVES |
1,146.8482 WAVES |
1,050.6377 WAVES |
| 2024-03-03 |
1,113.5695 WAVES |
0.0971 ETH |
1,113.5695 WAVES |
1,060.5394 WAVES |
1,166.5995 WAVES |
1,098.1751 WAVES |