Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1,200.0000 WAVES |
0.0261 ETH |
1,200.0000 WAVES |
1,150.0000 WAVES |
1,250.0000 WAVES |
1,150.0000 WAVES |
| 2024-03-01 |
1,300.0000 WAVES |
0.0009 ETH |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-02-29 |
1,300.0000 WAVES |
0.0056 ETH |
1,300.0000 WAVES |
1,250.0000 WAVES |
1,350.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-28 |
1,250.0000 WAVES |
0.0060 ETH |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-27 |
1,200.0000 WAVES |
0.0020 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-26 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-25 |
1,200.0000 WAVES |
0.0000 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-24 |
1,200.0000 WAVES |
0.0026 ETH |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-23 |
1,250.0000 WAVES |
0.0020 ETH |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
1,250.0000 WAVES |
| 2024-02-22 |
1,274.6094 WAVES |
0.0130 ETH |
1,274.6094 WAVES |
1,249.2188 WAVES |
1,300.0000 WAVES |
1,249.2188 WAVES |
| 2024-02-21 |
1,297.5871 WAVES |
0.0504 ETH |
1,297.5871 WAVES |
1,295.1741 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-02-20 |
1,225.0000 WAVES |
0.0005 ETH |
1,225.0000 WAVES |
1,200.0000 WAVES |
1,250.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-19 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-18 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-17 |
1,165.0001 WAVES |
0.0000 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-16 |
1,165.0001 WAVES |
0.0005 ETH |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
1,165.0001 WAVES |
| 2024-02-15 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-14 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-13 |
1,189.0384 WAVES |
0.0007 ETH |
1,189.0384 WAVES |
1,178.0769 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-02-12 |
1,150.0000 WAVES |
0.0178 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-11 |
1,150.0000 WAVES |
0.0000 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-10 |
1,150.0000 WAVES |
0.0001 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-09 |
1,150.0000 WAVES |
0.0053 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-08 |
1,150.0000 WAVES |
0.0076 ETH |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-07 |
1,135.0908 WAVES |
0.0017 ETH |
1,135.0908 WAVES |
1,120.1815 WAVES |
1,150.0000 WAVES |
1,150.0000 WAVES |
| 2024-02-06 |
1,091.1689 WAVES |
0.0017 ETH |
1,091.1689 WAVES |
1,050.0000 WAVES |
1,132.3378 WAVES |
1,132.3378 WAVES |
| 2024-02-05 |
1,100.0000 WAVES |
0.0000 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-04 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-03 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-02 |
1,100.0000 WAVES |
0.0002 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-02-01 |
1,100.0000 WAVES |
0.0019 ETH |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-01-31 |
1,066.0764 WAVES |
0.0042 ETH |
1,066.0764 WAVES |
1,065.5498 WAVES |
1,066.6030 WAVES |
1,066.6030 WAVES |
| 2024-01-30 |
1,042.6153 WAVES |
0.0051 ETH |
1,042.6153 WAVES |
1,019.6807 WAVES |
1,065.5498 WAVES |
1,065.5498 WAVES |
| 2024-01-29 |
1,024.2300 WAVES |
0.0025 ETH |
1,024.2300 WAVES |
1,017.6318 WAVES |
1,030.8282 WAVES |
1,028.0561 WAVES |
| 2024-01-28 |
1,009.4289 WAVES |
0.0000 ETH |
1,009.4289 WAVES |
1,009.4289 WAVES |
1,009.4289 WAVES |
1,009.4289 WAVES |
| 2024-01-27 |
1,008.5841 WAVES |
0.0010 ETH |
1,008.5841 WAVES |
1,007.1683 WAVES |
1,010.0000 WAVES |
1,009.4289 WAVES |
| 2024-01-26 |
1,030.0000 WAVES |
0.0005 ETH |
1,030.0000 WAVES |
1,030.0000 WAVES |
1,030.0000 WAVES |
1,030.0000 WAVES |
| 2024-01-25 |
1,075.0000 WAVES |
0.0021 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,066.6030 WAVES |
| 2024-01-24 |
1,075.0000 WAVES |
0.0015 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,050.0000 WAVES |
| 2024-01-23 |
1,049.2628 WAVES |
0.0016 ETH |
1,049.2628 WAVES |
1,017.6318 WAVES |
1,080.8938 WAVES |
1,080.8938 WAVES |
| 2024-01-22 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-21 |
1,000.0000 WAVES |
0.0004 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-20 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-19 |
1,050.0000 WAVES |
0.0070 ETH |
1,050.0000 WAVES |
1,000.0000 WAVES |
1,100.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-18 |
1,031.0000 WAVES |
0.0007 ETH |
1,031.0000 WAVES |
1,021.0000 WAVES |
1,041.0000 WAVES |
1,021.0000 WAVES |
| 2024-01-17 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-16 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-15 |
1,050.0000 WAVES |
0.0004 ETH |
1,050.0000 WAVES |
1,000.0000 WAVES |
1,100.0000 WAVES |
1,000.0000 WAVES |
| 2024-01-14 |
1,066.1689 WAVES |
0.0005 ETH |
1,066.1689 WAVES |
1,000.0000 WAVES |
1,132.3378 WAVES |
1,000.0000 WAVES |
| 2024-01-13 |
1,075.0000 WAVES |
0.0004 ETH |
1,075.0000 WAVES |
1,050.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |