Identifier on Yobit: eth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
983.0000 WAVES |
0.0049 ETH |
983.0000 WAVES |
941.0000 WAVES |
1,025.0000 WAVES |
1,025.0000 WAVES |
| 2023-11-23 |
961.0000 WAVES |
0.0011 ETH |
961.0000 WAVES |
961.0000 WAVES |
961.0000 WAVES |
961.0000 WAVES |
| 2023-11-22 |
963.0000 WAVES |
0.0040 ETH |
963.0000 WAVES |
936.0000 WAVES |
990.0000 WAVES |
961.0000 WAVES |
| 2023-11-21 |
927.5000 WAVES |
0.0004 ETH |
927.5000 WAVES |
920.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-20 |
904.0000 WAVES |
0.0012 ETH |
904.0000 WAVES |
888.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2023-11-19 |
904.0000 WAVES |
0.0013 ETH |
904.0000 WAVES |
888.0000 WAVES |
920.0000 WAVES |
920.0000 WAVES |
| 2023-11-18 |
896.5000 WAVES |
0.0061 ETH |
896.5000 WAVES |
873.0000 WAVES |
920.0000 WAVES |
893.0000 WAVES |
| 2023-11-17 |
884.5000 WAVES |
0.0130 ETH |
884.5000 WAVES |
864.0000 WAVES |
905.0000 WAVES |
905.0000 WAVES |
| 2023-11-16 |
885.2259 WAVES |
0.0500 ETH |
885.2259 WAVES |
870.4518 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2023-11-15 |
876.7685 WAVES |
0.0356 ETH |
876.7685 WAVES |
841.5369 WAVES |
912.0000 WAVES |
860.5000 WAVES |
| 2023-11-14 |
938.5000 WAVES |
0.0134 ETH |
938.5000 WAVES |
912.0000 WAVES |
965.0000 WAVES |
940.0000 WAVES |
| 2023-11-13 |
913.3935 WAVES |
0.0111 ETH |
913.3935 WAVES |
881.7870 WAVES |
945.0000 WAVES |
935.0000 WAVES |
| 2023-11-12 |
921.0000 WAVES |
0.0012 ETH |
921.0000 WAVES |
907.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-11 |
943.5000 WAVES |
0.0020 ETH |
943.5000 WAVES |
922.0000 WAVES |
965.0000 WAVES |
965.0000 WAVES |
| 2023-11-10 |
991.4973 WAVES |
0.0049 ETH |
991.4973 WAVES |
956.0000 WAVES |
1,026.9946 WAVES |
956.0000 WAVES |
| 2023-11-09 |
957.4973 WAVES |
0.0065 ETH |
957.4973 WAVES |
888.0000 WAVES |
1,026.9946 WAVES |
1,000.0000 WAVES |
| 2023-11-08 |
935.0000 WAVES |
0.0000 ETH |
935.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-07 |
909.2911 WAVES |
0.0522 ETH |
909.2911 WAVES |
883.5823 WAVES |
935.0000 WAVES |
935.0000 WAVES |
| 2023-11-06 |
943.5000 WAVES |
0.0020 ETH |
943.5000 WAVES |
927.0000 WAVES |
960.0000 WAVES |
927.0000 WAVES |
| 2023-11-05 |
951.0000 WAVES |
0.0106 ETH |
951.0000 WAVES |
907.0000 WAVES |
995.0000 WAVES |
940.0000 WAVES |
| 2023-11-04 |
971.0005 WAVES |
0.0000 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
| 2023-11-03 |
971.0005 WAVES |
0.0011 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
| 2023-11-02 |
971.0005 WAVES |
0.0003 ETH |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
971.0005 WAVES |
| 2023-11-01 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-31 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-30 |
1,000.0000 WAVES |
0.0017 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-29 |
1,000.0000 WAVES |
0.0000 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-28 |
1,040.0000 WAVES |
0.0016 ETH |
1,040.0000 WAVES |
1,000.0000 WAVES |
1,080.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-27 |
1,049.9950 WAVES |
0.0003 ETH |
1,049.9950 WAVES |
1,049.9900 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-26 |
1,015.6155 WAVES |
0.0093 ETH |
1,015.6155 WAVES |
981.2311 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-25 |
1,042.5000 WAVES |
0.0082 ETH |
1,042.5000 WAVES |
1,000.0000 WAVES |
1,085.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-24 |
993.5000 WAVES |
0.0770 ETH |
993.5000 WAVES |
902.0000 WAVES |
1,085.0000 WAVES |
1,025.0000 WAVES |
| 2023-10-23 |
1,027.5000 WAVES |
0.0057 ETH |
1,027.5000 WAVES |
970.0000 WAVES |
1,085.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-22 |
1,084.7156 WAVES |
0.0004 ETH |
1,084.7156 WAVES |
1,084.7156 WAVES |
1,084.7156 WAVES |
1,084.7156 WAVES |
| 2023-10-21 |
1,084.7156 WAVES |
0.0001 ETH |
1,084.7156 WAVES |
1,084.7156 WAVES |
1,084.7156 WAVES |
1,084.7156 WAVES |
| 2023-10-20 |
1,000.0000 WAVES |
0.0002 ETH |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2023-10-19 |
1,055.7514 WAVES |
0.0000 ETH |
1,055.7514 WAVES |
1,055.7514 WAVES |
1,055.7514 WAVES |
1,055.7514 WAVES |
| 2023-10-18 |
1,055.7514 WAVES |
0.0000 ETH |
1,055.7514 WAVES |
1,055.7514 WAVES |
1,055.7514 WAVES |
1,055.7514 WAVES |
| 2023-10-17 |
1,013.3757 WAVES |
0.0094 ETH |
1,013.3757 WAVES |
971.0000 WAVES |
1,055.7514 WAVES |
1,055.7514 WAVES |
| 2023-10-16 |
1,067.8309 WAVES |
0.0019 ETH |
1,067.8309 WAVES |
1,050.0000 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-15 |
1,010.5000 WAVES |
0.0053 ETH |
1,010.5000 WAVES |
971.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-14 |
1,050.0000 WAVES |
0.0000 ETH |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-13 |
1,050.0000 WAVES |
0.0001 ETH |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-12 |
1,085.6618 WAVES |
0.0000 ETH |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-11 |
1,085.6618 WAVES |
0.0000 ETH |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-10 |
1,010.0000 WAVES |
0.0004 ETH |
1,010.0000 WAVES |
970.0000 WAVES |
1,050.0000 WAVES |
1,050.0000 WAVES |
| 2023-10-09 |
1,085.6618 WAVES |
0.0000 ETH |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-08 |
1,042.8309 WAVES |
0.0008 ETH |
1,042.8309 WAVES |
1,000.0000 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-07 |
1,085.6618 WAVES |
0.0000 ETH |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
| 2023-10-06 |
1,085.6618 WAVES |
0.0000 ETH |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |
1,085.6618 WAVES |