Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3.9090 |
0.0005 ETH |
3.9090 |
3.8312 |
3.9868 |
3.8312 |
| 2025-01-06 |
4.0669 |
0.0000 ETH |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2025-01-05 |
4.0472 |
0.0003 ETH |
4.0472 |
3.9868 |
4.1076 |
4.1076 |
| 2025-01-04 |
3.9475 |
0.0001 ETH |
3.9475 |
3.9082 |
3.9868 |
3.9868 |
| 2025-01-03 |
3.8900 |
0.0003 ETH |
3.8900 |
3.7933 |
3.9868 |
3.9868 |
| 2025-01-02 |
3.7371 |
0.0001 ETH |
3.7371 |
3.7185 |
3.7557 |
3.7185 |
| 2025-01-01 |
3.7371 |
0.0001 ETH |
3.7371 |
3.7185 |
3.7557 |
3.7185 |
| 2024-12-31 |
3.7557 |
0.0001 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-12-30 |
3.7935 |
0.0002 ETH |
3.7935 |
3.7557 |
3.8312 |
3.8312 |
| 2024-12-29 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-12-28 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-12-27 |
2.9459 |
0.0012 ETH |
2.9459 |
2.5254 |
3.3663 |
2.5254 |
| 2024-12-26 |
3.3665 |
0.0004 ETH |
3.3665 |
3.3330 |
3.4000 |
3.3330 |
| 2024-12-25 |
3.3665 |
0.0004 ETH |
3.3665 |
3.3330 |
3.4000 |
3.3663 |
| 2024-12-24 |
3.4173 |
0.0005 ETH |
3.4173 |
3.3663 |
3.4683 |
3.4340 |
| 2024-12-23 |
3.3000 |
0.0000 ETH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-12-22 |
3.3165 |
0.0002 ETH |
3.3165 |
3.3000 |
3.3330 |
3.3000 |
| 2024-12-21 |
3.3835 |
0.0003 ETH |
3.3835 |
3.3330 |
3.4340 |
3.4340 |
| 2024-12-20 |
2.9797 |
0.0010 ETH |
2.9797 |
2.5254 |
3.4340 |
3.3330 |
| 2024-12-19 |
3.5610 |
0.0014 ETH |
3.5610 |
3.3663 |
3.7557 |
3.4340 |
| 2024-12-18 |
3.7557 |
0.0000 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-12-17 |
3.7557 |
0.0000 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-12-16 |
3.7557 |
0.0000 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-12-15 |
3.7745 |
0.0001 ETH |
3.7745 |
3.7557 |
3.7933 |
3.7557 |
| 2024-12-14 |
3.8122 |
0.0002 ETH |
3.8122 |
3.7933 |
3.8312 |
3.7933 |
| 2024-12-13 |
3.8695 |
0.0000 ETH |
3.8695 |
3.8695 |
3.8695 |
3.8695 |
| 2024-12-12 |
3.8314 |
0.0003 ETH |
3.8314 |
3.7933 |
3.8695 |
3.8695 |
| 2024-12-11 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2024-12-10 |
3.7749 |
0.0002 ETH |
3.7749 |
3.7185 |
3.8312 |
3.7185 |
| 2024-12-09 |
3.8312 |
0.0000 ETH |
3.8312 |
3.8312 |
3.8312 |
3.8312 |
| 2024-12-08 |
3.8312 |
0.0000 ETH |
3.8312 |
3.8312 |
3.8312 |
3.8312 |
| 2024-12-07 |
3.8504 |
0.0002 ETH |
3.8504 |
3.8312 |
3.8695 |
3.8695 |
| 2024-12-06 |
3.7935 |
0.0003 ETH |
3.7935 |
3.7557 |
3.8312 |
3.8312 |
| 2024-12-05 |
3.7935 |
0.0003 ETH |
3.7935 |
3.7557 |
3.8312 |
3.7557 |
| 2024-12-04 |
4.0552 |
0.0013 ETH |
4.0552 |
3.7933 |
4.3171 |
3.9082 |
| 2024-12-03 |
4.4701 |
0.0001 ETH |
4.4701 |
4.4479 |
4.4924 |
4.4479 |
| 2024-12-02 |
4.4701 |
0.0002 ETH |
4.4701 |
4.4479 |
4.4924 |
4.4479 |
| 2024-12-01 |
4.5153 |
0.0006 ETH |
4.5153 |
4.4479 |
4.5827 |
4.4924 |
| 2024-11-30 |
4.5600 |
0.0002 ETH |
4.5600 |
4.5373 |
4.5827 |
4.5827 |
| 2024-11-29 |
4.5148 |
0.0002 ETH |
4.5148 |
4.4924 |
4.5373 |
4.4924 |
| 2024-11-28 |
4.4499 |
0.0007 ETH |
4.4499 |
4.3171 |
4.5827 |
4.5827 |
| 2024-11-27 |
4.2746 |
0.0002 ETH |
4.2746 |
4.2320 |
4.3171 |
4.3171 |
| 2024-11-26 |
4.2115 |
0.0003 ETH |
4.2115 |
4.1486 |
4.2743 |
4.2743 |
| 2024-11-25 |
4.1903 |
0.0004 ETH |
4.1903 |
4.1486 |
4.2320 |
4.2320 |
| 2024-11-24 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-23 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-22 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-21 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-20 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-19 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |