Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
4.3400 |
0.0006 ETH |
4.3400 |
4.2320 |
4.4479 |
4.3171 |
| 2024-10-26 |
4.3190 |
0.0013 ETH |
4.3190 |
4.1901 |
4.4479 |
4.3603 |
| 2024-10-25 |
4.3605 |
0.0005 ETH |
4.3605 |
4.3171 |
4.4039 |
4.3171 |
| 2024-10-24 |
4.4481 |
0.0001 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4039 |
| 2024-10-23 |
4.4481 |
0.0001 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4039 |
| 2024-10-22 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-10-21 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-10-20 |
4.5148 |
0.0002 ETH |
4.5148 |
4.4924 |
4.5373 |
4.4924 |
| 2024-10-19 |
4.4926 |
0.0003 ETH |
4.4926 |
4.4479 |
4.5373 |
4.4479 |
| 2024-10-18 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-10-17 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-10-16 |
4.6060 |
0.0003 ETH |
4.6060 |
4.5373 |
4.6748 |
4.5373 |
| 2024-10-15 |
4.7451 |
0.0002 ETH |
4.7451 |
4.7215 |
4.7688 |
4.7688 |
| 2024-10-14 |
4.7218 |
0.0003 ETH |
4.7218 |
4.6748 |
4.7688 |
4.7688 |
| 2024-10-13 |
4.6516 |
0.0002 ETH |
4.6516 |
4.6285 |
4.6748 |
4.6285 |
| 2024-10-12 |
4.5847 |
0.0012 ETH |
4.5847 |
4.4479 |
4.7215 |
4.7215 |
| 2024-10-11 |
4.6750 |
0.0003 ETH |
4.6750 |
4.6285 |
4.7215 |
4.7215 |
| 2024-10-10 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-09 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-08 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-07 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-06 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-05 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-04 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-03 |
4.7218 |
0.0003 ETH |
4.7218 |
4.6748 |
4.7688 |
4.6748 |
| 2024-10-02 |
4.8405 |
0.0001 ETH |
4.8405 |
4.8164 |
4.8646 |
4.8164 |
| 2024-10-01 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-30 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-29 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-28 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-27 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-26 |
4.8889 |
0.0002 ETH |
4.8889 |
4.8646 |
4.9133 |
4.8646 |
| 2024-09-25 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-09-24 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-09-23 |
4.8894 |
0.0003 ETH |
4.8894 |
4.8164 |
4.9624 |
4.9624 |
| 2024-09-22 |
4.7926 |
0.0001 ETH |
4.7926 |
4.7688 |
4.8164 |
4.8164 |
| 2024-09-21 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-20 |
4.6986 |
0.0004 ETH |
4.6986 |
4.6285 |
4.7688 |
4.7688 |
| 2024-09-19 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-09-18 |
4.5829 |
0.0002 ETH |
4.5829 |
4.5373 |
4.6285 |
4.5373 |
| 2024-09-17 |
4.6285 |
0.0002 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-09-16 |
4.6986 |
0.0002 ETH |
4.6986 |
4.6285 |
4.7688 |
4.6285 |
| 2024-09-15 |
4.7688 |
0.0001 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-14 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-13 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-12 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-11 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-10 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-09 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-07 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |