Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-22 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-21 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-20 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-19 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-18 |
4.1486 |
0.0000 ETH |
4.1486 |
4.1486 |
4.1486 |
4.1486 |
| 2024-11-17 |
4.1694 |
0.0002 ETH |
4.1694 |
4.1486 |
4.1901 |
4.1486 |
| 2024-11-16 |
4.1901 |
0.0001 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-11-15 |
4.1910 |
0.0004 ETH |
4.1910 |
4.1076 |
4.2743 |
4.1076 |
| 2024-11-14 |
4.2322 |
0.0002 ETH |
4.2322 |
4.1901 |
4.2743 |
4.1901 |
| 2024-11-13 |
4.3391 |
0.0003 ETH |
4.3391 |
4.2743 |
4.4039 |
4.2743 |
| 2024-11-12 |
4.5382 |
0.0007 ETH |
4.5382 |
4.4479 |
4.6285 |
4.5373 |
| 2024-11-11 |
4.6521 |
0.0008 ETH |
4.6521 |
4.5827 |
4.7215 |
4.6285 |
| 2024-11-10 |
4.6986 |
0.0003 ETH |
4.6986 |
4.6285 |
4.7688 |
4.7688 |
| 2024-11-09 |
4.5375 |
0.0002 ETH |
4.5375 |
4.4924 |
4.5827 |
4.5827 |
| 2024-11-08 |
4.4481 |
0.0002 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4924 |
| 2024-11-07 |
4.2970 |
0.0005 ETH |
4.2970 |
4.1901 |
4.4039 |
4.4039 |
| 2024-11-05 |
4.2532 |
0.0001 ETH |
4.2532 |
4.2320 |
4.2743 |
4.2320 |
| 2024-11-04 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-11-03 |
4.2957 |
0.0001 ETH |
4.2957 |
4.2743 |
4.3171 |
4.2743 |
| 2024-11-02 |
4.3171 |
0.1408 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |
| 2024-11-01 |
4.3171 |
0.1408 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |
| 2024-10-31 |
4.2743 |
0.0001 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-10-30 |
4.2957 |
0.0001 ETH |
4.2957 |
4.2743 |
4.3171 |
4.2743 |
| 2024-10-29 |
4.3603 |
0.0000 ETH |
4.3603 |
4.3603 |
4.3603 |
4.3603 |
| 2024-10-28 |
4.3603 |
0.0000 ETH |
4.3603 |
4.3603 |
4.3603 |
4.3603 |
| 2024-10-27 |
4.3603 |
0.0001 ETH |
4.3603 |
4.3603 |
4.3603 |
4.3603 |
| 2024-10-26 |
4.3190 |
0.0013 ETH |
4.3190 |
4.1901 |
4.4479 |
4.3603 |
| 2024-10-25 |
4.3605 |
0.0005 ETH |
4.3605 |
4.3171 |
4.4039 |
4.3171 |
| 2024-10-24 |
4.4481 |
0.0001 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4039 |
| 2024-10-23 |
4.4481 |
0.0001 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4039 |
| 2024-10-22 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-10-21 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-10-20 |
4.5148 |
0.0002 ETH |
4.5148 |
4.4924 |
4.5373 |
4.4924 |
| 2024-10-19 |
4.4926 |
0.0003 ETH |
4.4926 |
4.4479 |
4.5373 |
4.4479 |
| 2024-10-18 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-10-17 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-10-16 |
4.6060 |
0.0003 ETH |
4.6060 |
4.5373 |
4.6748 |
4.5373 |
| 2024-10-15 |
4.7451 |
0.0002 ETH |
4.7451 |
4.7215 |
4.7688 |
4.7688 |
| 2024-10-14 |
4.7218 |
0.0003 ETH |
4.7218 |
4.6748 |
4.7688 |
4.7688 |
| 2024-10-13 |
4.6516 |
0.0002 ETH |
4.6516 |
4.6285 |
4.6748 |
4.6285 |
| 2024-10-12 |
4.5847 |
0.0012 ETH |
4.5847 |
4.4479 |
4.7215 |
4.7215 |
| 2024-10-11 |
4.6750 |
0.0003 ETH |
4.6750 |
4.6285 |
4.7215 |
4.7215 |
| 2024-10-10 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-09 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-08 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-07 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-06 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-05 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-10-04 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |