Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-26 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-25 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-24 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-23 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-22 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-21 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-20 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-19 |
2.9317 |
0.0007 ETH |
2.9317 |
2.5254 |
3.3380 |
3.3380 |
| 2023-08-18 |
2.7020 |
0.0001 ETH |
2.7020 |
2.5254 |
2.8787 |
2.5254 |
| 2023-08-17 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-16 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-15 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-14 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-13 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-12 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-11 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-10 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-09 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-08 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-07 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-06 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-05 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-04 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-03 |
2.3506 |
0.0010 ETH |
2.3506 |
2.1952 |
2.5061 |
2.1952 |
| 2023-08-02 |
2.8787 |
0.0000 ETH |
2.8787 |
2.8787 |
2.8787 |
2.8787 |
| 2023-08-01 |
2.8787 |
0.0000 ETH |
2.8787 |
2.8787 |
2.8787 |
2.8787 |
| 2023-07-31 |
2.8787 |
0.0000 ETH |
2.8787 |
2.8787 |
2.8787 |
2.8787 |
| 2023-07-30 |
2.8787 |
0.0002 ETH |
2.8787 |
2.8787 |
2.8787 |
2.8787 |
| 2023-07-29 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-28 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-27 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-26 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-25 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-24 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-23 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-22 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-21 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-20 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-19 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-18 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-17 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-16 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-15 |
2.1952 |
0.0002 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-07-14 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-07-13 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-07-12 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-07-11 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-07-10 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-07-09 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |