Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-06-11 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-06-10 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-06-09 |
2.6692 |
0.0000 ETH |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2023-06-08 |
2.2743 |
0.0020 ETH |
2.2743 |
1.8787 |
2.6700 |
2.6692 |
| 2023-06-07 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-06 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-05 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-04 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-03 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-02 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-06-01 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-31 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-30 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-29 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-28 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-27 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-26 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-25 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-24 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-23 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-22 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-21 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-20 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-19 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-18 |
2.6900 |
0.0000 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-17 |
2.6900 |
0.0005 ETH |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-05-16 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-15 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-14 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-13 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-12 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-11 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-10 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-09 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-08 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-07 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-06 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-05 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-04 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-03 |
2.1641 |
0.0000 ETH |
2.1641 |
2.1641 |
2.1641 |
2.1641 |
| 2023-05-02 |
2.3124 |
0.0002 ETH |
2.3124 |
2.1641 |
2.4607 |
2.1641 |
| 2023-05-01 |
2.4607 |
0.0004 ETH |
2.4607 |
2.4607 |
2.4607 |
2.4607 |
| 2023-04-30 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-29 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-28 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-27 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-26 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-25 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2023-04-24 |
2.2321 |
0.0000 ETH |
2.2321 |
2.2321 |
2.2321 |
2.2321 |