Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-23 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-22 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-21 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-20 |
3.0000 |
0.0000 ETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-19 |
2.3000 |
0.0003 ETH |
2.3000 |
1.6000 |
3.0000 |
3.0000 |
| 2022-11-18 |
1.6000 |
0.0002 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-17 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-16 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-15 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-14 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-13 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-12 |
1.7575 |
0.0016 ETH |
1.7575 |
1.6000 |
1.9150 |
1.6000 |
| 2022-11-11 |
1.7575 |
0.0016 ETH |
1.7575 |
1.6000 |
1.9150 |
1.6000 |
| 2022-11-10 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-09 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-08 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-07 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-06 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-05 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2022-11-04 |
2.4512 |
0.0111 ETH |
2.4512 |
2.3900 |
2.5124 |
2.5124 |
| 2022-11-03 |
1.9110 |
0.0014 ETH |
1.9110 |
1.9110 |
1.9110 |
1.9110 |
| 2022-11-02 |
2.4000 |
0.0000 ETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-11-01 |
2.4000 |
0.0000 ETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-10-31 |
2.4000 |
0.0000 ETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-10-30 |
2.4000 |
0.0000 ETH |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-10-29 |
2.3000 |
0.0000 ETH |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-28 |
2.3000 |
0.0000 ETH |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-27 |
2.3000 |
0.0000 ETH |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-26 |
2.2750 |
0.0003 ETH |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2022-10-25 |
2.0720 |
0.0000 ETH |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2022-10-24 |
2.0720 |
0.0001 ETH |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2022-10-23 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-22 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-21 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-20 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-19 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-18 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-17 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-16 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-15 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-14 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-13 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-12 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-11 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-10 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-09 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-08 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-07 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-06 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |