Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-04 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-03 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-02 |
1.9000 |
0.0000 ETH |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-10-01 |
1.8250 |
0.0002 ETH |
1.8250 |
1.7500 |
1.9000 |
1.9000 |
| 2022-09-30 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-29 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-28 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-27 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-26 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-25 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-24 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-23 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-22 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-21 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-20 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-19 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-18 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-17 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-16 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-15 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-14 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-13 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-12 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-11 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-10 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-09 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-08 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-07 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-06 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-05 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-04 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-03 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-02 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-09-01 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-31 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-30 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-29 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-28 |
2.0750 |
0.0000 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-27 |
2.0750 |
0.0009 ETH |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2022-08-26 |
1.5900 |
0.0000 ETH |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-08-25 |
1.5900 |
0.0000 ETH |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-08-24 |
1.5900 |
0.0000 ETH |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-08-23 |
1.5900 |
0.0002 ETH |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-08-22 |
1.5900 |
0.0002 ETH |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-08-21 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-08-20 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-08-19 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-08-18 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-08-17 |
1.6000 |
0.0000 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |