Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.4825 |
0.0002 ETH |
1.4825 |
1.4800 |
1.4850 |
1.4850 |
| 2022-07-22 |
1.4800 |
0.0000 ETH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-21 |
1.4800 |
0.0000 ETH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-20 |
1.4800 |
0.0000 ETH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-19 |
1.4799 |
0.0013 ETH |
1.4799 |
1.4798 |
1.4800 |
1.4800 |
| 2022-07-18 |
1.4924 |
0.0000 ETH |
1.4924 |
1.4924 |
1.4924 |
1.4924 |
| 2022-07-17 |
1.4924 |
0.0062 ETH |
1.4924 |
1.4924 |
1.4924 |
1.4924 |
| 2022-07-16 |
0.8772 |
0.0000 ETH |
0.8772 |
0.8772 |
0.8772 |
0.8772 |
| 2022-07-15 |
0.8772 |
0.0000 ETH |
0.8772 |
0.8772 |
0.8772 |
0.8772 |
| 2022-07-14 |
0.8772 |
0.0000 ETH |
0.8772 |
0.8772 |
0.8772 |
0.8772 |
| 2022-07-13 |
0.8772 |
0.0000 ETH |
0.8772 |
0.8772 |
0.8772 |
0.8772 |
| 2022-07-12 |
0.8772 |
0.0001 ETH |
0.8772 |
0.8772 |
0.8772 |
0.8772 |
| 2022-07-11 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-10 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-09 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-08 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-07 |
1.5000 |
0.0001 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-06 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-07-05 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-07-04 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-07-03 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-07-02 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-07-01 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-06-30 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-06-29 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-06-28 |
0.7901 |
0.0000 ETH |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2022-06-27 |
0.8901 |
0.0041 ETH |
0.8901 |
0.7901 |
0.9902 |
0.7901 |
| 2022-06-26 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-25 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-24 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-23 |
1.2400 |
0.0008 ETH |
1.2400 |
0.9800 |
1.5000 |
0.9800 |
| 2022-06-22 |
1.1668 |
0.0007 ETH |
1.1668 |
1.1668 |
1.1668 |
1.1668 |
| 2022-06-21 |
1.3405 |
0.0011 ETH |
1.3405 |
1.3000 |
1.3810 |
1.3000 |
| 2022-06-20 |
1.6000 |
0.0007 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-19 |
1.5458 |
0.0006 ETH |
1.5458 |
1.4915 |
1.6000 |
1.6000 |
| 2022-06-18 |
1.3000 |
0.0000 ETH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-06-17 |
1.3405 |
0.0004 ETH |
1.3405 |
1.3000 |
1.3810 |
1.3000 |
| 2022-06-16 |
1.3810 |
0.0007 ETH |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2022-06-15 |
1.3810 |
0.0000 ETH |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2022-06-14 |
1.3812 |
0.0004 ETH |
1.3812 |
1.3810 |
1.3815 |
1.3810 |
| 2022-06-13 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-12 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-11 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-10 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-09 |
1.6010 |
0.0003 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-08 |
1.6010 |
0.0001 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-07 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-06 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-05 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-04 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |