Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.8901 |
0.0041 ETH |
0.8901 |
0.7901 |
0.9902 |
0.7901 |
| 2022-06-26 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-25 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-24 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-06-23 |
1.2400 |
0.0008 ETH |
1.2400 |
0.9800 |
1.5000 |
0.9800 |
| 2022-06-22 |
1.1668 |
0.0007 ETH |
1.1668 |
1.1668 |
1.1668 |
1.1668 |
| 2022-06-21 |
1.3405 |
0.0011 ETH |
1.3405 |
1.3000 |
1.3810 |
1.3000 |
| 2022-06-20 |
1.6000 |
0.0007 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-19 |
1.5458 |
0.0006 ETH |
1.5458 |
1.4915 |
1.6000 |
1.6000 |
| 2022-06-18 |
1.3000 |
0.0000 ETH |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-06-17 |
1.3405 |
0.0004 ETH |
1.3405 |
1.3000 |
1.3810 |
1.3000 |
| 2022-06-16 |
1.3810 |
0.0007 ETH |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2022-06-15 |
1.3810 |
0.0000 ETH |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2022-06-14 |
1.3812 |
0.0004 ETH |
1.3812 |
1.3810 |
1.3815 |
1.3810 |
| 2022-06-13 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-12 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-11 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-10 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-09 |
1.6010 |
0.0003 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-08 |
1.6010 |
0.0001 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-06-07 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-06 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-05 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-04 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-03 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-02 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-06-01 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-05-31 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-05-30 |
1.8091 |
0.0000 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-05-29 |
1.8091 |
0.0003 ETH |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
| 2022-05-28 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-05-27 |
1.6010 |
0.0000 ETH |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-05-26 |
1.8447 |
0.0001 ETH |
1.8447 |
1.6010 |
2.0885 |
1.6010 |
| 2022-05-25 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-24 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-23 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-22 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-21 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-20 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-19 |
2.0885 |
0.0000 ETH |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
| 2022-05-18 |
2.2442 |
0.0010 ETH |
2.2442 |
2.0885 |
2.4000 |
2.0885 |
| 2022-05-17 |
2.1089 |
0.0000 ETH |
2.1089 |
2.1089 |
2.1089 |
2.1089 |
| 2022-05-16 |
2.1089 |
0.0000 ETH |
2.1089 |
2.1089 |
2.1089 |
2.1089 |
| 2022-05-15 |
2.1089 |
0.0000 ETH |
2.1089 |
2.1089 |
2.1089 |
2.1089 |
| 2022-05-14 |
2.1089 |
0.0000 ETH |
2.1089 |
2.1089 |
2.1089 |
2.1089 |
| 2022-05-13 |
2.1295 |
0.0013 ETH |
2.1295 |
2.1089 |
2.1500 |
2.1089 |
| 2022-05-12 |
2.2000 |
0.0001 ETH |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-05-11 |
2.1090 |
0.0000 ETH |
2.1090 |
2.1090 |
2.1090 |
2.1090 |
| 2022-05-10 |
2.1090 |
0.0000 ETH |
2.1090 |
2.1090 |
2.1090 |
2.1090 |
| 2022-05-09 |
2.1090 |
0.0000 ETH |
2.1090 |
2.1090 |
2.1090 |
2.1090 |