Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-09-05 |
4.5242 |
0.0022 ETH |
4.5242 |
4.2320 |
4.8164 |
4.7215 |
| 2024-09-04 |
4.8164 |
0.0000 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-03 |
4.8894 |
0.0003 ETH |
4.8894 |
4.8164 |
4.9624 |
4.8164 |
| 2024-09-02 |
4.8167 |
0.0002 ETH |
4.8167 |
4.7688 |
4.8646 |
4.8646 |
| 2024-09-01 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-31 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-30 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-29 |
4.6982 |
0.0002 ETH |
4.6982 |
4.6748 |
4.7215 |
4.7215 |
| 2024-08-28 |
4.6750 |
0.0005 ETH |
4.6750 |
4.6285 |
4.7215 |
4.7215 |
| 2024-08-27 |
4.7451 |
0.0002 ETH |
4.7451 |
4.7215 |
4.7688 |
4.7215 |
| 2024-08-26 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-25 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-24 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-23 |
4.7688 |
0.0001 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-22 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-21 |
4.7215 |
0.0001 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-20 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-19 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-18 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-17 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-16 |
4.7215 |
0.0001 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-15 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-14 |
4.8668 |
0.0011 ETH |
4.8668 |
4.7215 |
5.0120 |
4.8646 |
| 2024-08-13 |
4.6521 |
0.0004 ETH |
4.6521 |
4.5827 |
4.7215 |
4.7215 |
| 2024-08-12 |
4.6070 |
0.0006 ETH |
4.6070 |
4.4924 |
4.7215 |
4.7215 |
| 2024-08-11 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-08-10 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-08-08 |
4.4041 |
0.0002 ETH |
4.4041 |
4.3603 |
4.4479 |
4.3603 |
| 2024-08-07 |
4.4259 |
0.0002 ETH |
4.4259 |
4.4039 |
4.4479 |
4.4039 |
| 2024-08-06 |
4.4481 |
0.0003 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4924 |
| 2024-08-05 |
4.4959 |
0.0012 ETH |
4.4959 |
4.3171 |
4.6748 |
4.4924 |
| 2024-08-03 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-08-02 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-08-01 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
4.9624 |
| 2024-07-31 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-07-30 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0621 |
| 2024-07-29 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-28 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-27 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-26 |
4.9877 |
0.0003 ETH |
4.9877 |
4.9133 |
5.0621 |
4.9133 |
| 2024-07-25 |
5.1649 |
0.0002 ETH |
5.1649 |
5.0621 |
5.2677 |
5.0621 |
| 2024-07-24 |
5.3206 |
0.0002 ETH |
5.3206 |
5.2677 |
5.3735 |
5.2677 |
| 2024-07-23 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-22 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-21 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-20 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-19 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-18 |
5.4004 |
0.0001 ETH |
5.4004 |
5.3735 |
5.4273 |
5.3735 |
| 2024-07-17 |
5.4273 |
0.0001 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |