Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.7218 |
0.0003 ETH |
4.7218 |
4.6748 |
4.7688 |
4.6748 |
| 2024-10-02 |
4.8405 |
0.0001 ETH |
4.8405 |
4.8164 |
4.8646 |
4.8164 |
| 2024-10-01 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-30 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-29 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-28 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-27 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-09-26 |
4.8889 |
0.0002 ETH |
4.8889 |
4.8646 |
4.9133 |
4.8646 |
| 2024-09-25 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-09-24 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-09-23 |
4.8894 |
0.0003 ETH |
4.8894 |
4.8164 |
4.9624 |
4.9624 |
| 2024-09-22 |
4.7926 |
0.0001 ETH |
4.7926 |
4.7688 |
4.8164 |
4.8164 |
| 2024-09-21 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-20 |
4.6986 |
0.0004 ETH |
4.6986 |
4.6285 |
4.7688 |
4.7688 |
| 2024-09-19 |
4.5373 |
0.0000 ETH |
4.5373 |
4.5373 |
4.5373 |
4.5373 |
| 2024-09-18 |
4.5829 |
0.0002 ETH |
4.5829 |
4.5373 |
4.6285 |
4.5373 |
| 2024-09-17 |
4.6285 |
0.0002 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-09-16 |
4.6986 |
0.0002 ETH |
4.6986 |
4.6285 |
4.7688 |
4.6285 |
| 2024-09-15 |
4.7688 |
0.0001 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-14 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-13 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-12 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-11 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-10 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-09 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-09-07 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-09-06 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-09-05 |
4.5242 |
0.0022 ETH |
4.5242 |
4.2320 |
4.8164 |
4.7215 |
| 2024-09-04 |
4.8164 |
0.0000 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-09-03 |
4.8894 |
0.0003 ETH |
4.8894 |
4.8164 |
4.9624 |
4.8164 |
| 2024-09-02 |
4.8167 |
0.0002 ETH |
4.8167 |
4.7688 |
4.8646 |
4.8646 |
| 2024-09-01 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-31 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-30 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-29 |
4.6982 |
0.0002 ETH |
4.6982 |
4.6748 |
4.7215 |
4.7215 |
| 2024-08-28 |
4.6750 |
0.0005 ETH |
4.6750 |
4.6285 |
4.7215 |
4.7215 |
| 2024-08-27 |
4.7451 |
0.0002 ETH |
4.7451 |
4.7215 |
4.7688 |
4.7215 |
| 2024-08-26 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-25 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-24 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-23 |
4.7688 |
0.0001 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-08-22 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-21 |
4.7215 |
0.0001 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-20 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-19 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-18 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-17 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-08-16 |
4.7215 |
0.0001 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-15 |
4.7215 |
0.0000 ETH |
4.7215 |
4.7215 |
4.7215 |
4.7215 |
| 2024-08-14 |
4.8668 |
0.0011 ETH |
4.8668 |
4.7215 |
5.0120 |
4.8646 |