Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.8366 |
0.0000 ETH |
1.8366 |
1.8366 |
1.8366 |
1.8366 |
| 2022-04-13 |
1.8366 |
0.0100 ETH |
1.8366 |
1.8366 |
1.8366 |
1.8366 |
| 2022-04-12 |
2.0097 |
0.0001 ETH |
2.0097 |
2.0094 |
2.0100 |
2.0100 |
| 2022-04-11 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-10 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-09 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-08 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-07 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-06 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-05 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-04 |
2.0100 |
0.0000 ETH |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-04-03 |
2.0034 |
0.0164 ETH |
2.0034 |
1.9969 |
2.0100 |
2.0100 |
| 2022-04-02 |
1.6885 |
0.0280 ETH |
1.6885 |
1.3812 |
1.9958 |
1.3812 |
| 2022-04-01 |
1.8929 |
0.0057 ETH |
1.8929 |
1.8900 |
1.8958 |
1.8958 |
| 2022-03-31 |
1.8957 |
0.0000 ETH |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2022-03-30 |
1.8957 |
0.0000 ETH |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2022-03-29 |
1.8957 |
0.0000 ETH |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2022-03-28 |
1.8957 |
0.0000 ETH |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2022-03-27 |
1.8957 |
0.0000 ETH |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2022-03-26 |
1.8342 |
0.0007 ETH |
1.8342 |
1.7727 |
1.8957 |
1.8957 |
| 2022-03-25 |
1.7727 |
0.0024 ETH |
1.7727 |
1.7727 |
1.7727 |
1.7727 |
| 2022-03-24 |
1.4015 |
0.0000 ETH |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2022-03-23 |
1.4015 |
0.0000 ETH |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2022-03-22 |
1.4015 |
0.0001 ETH |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2022-03-21 |
1.6589 |
0.0124 ETH |
1.6589 |
1.6500 |
1.6679 |
1.6679 |
| 2022-03-20 |
1.6500 |
0.0000 ETH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-03-19 |
1.6500 |
0.0000 ETH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-03-18 |
1.6250 |
0.0098 ETH |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2022-03-17 |
1.6000 |
0.0034 ETH |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.5500 |
0.0001 ETH |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.4500 |
0.0005 ETH |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2022-03-14 |
1.4000 |
0.0000 ETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-13 |
1.4000 |
0.0000 ETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-12 |
1.4000 |
0.0000 ETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-11 |
1.4000 |
0.0000 ETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-10 |
1.4000 |
0.0006 ETH |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-09 |
1.1596 |
0.0002 ETH |
1.1596 |
1.1596 |
1.1596 |
1.1596 |
| 2022-03-08 |
1.3748 |
0.0107 ETH |
1.3748 |
1.1596 |
1.5900 |
1.5900 |
| 2022-03-07 |
1.2748 |
0.0006 ETH |
1.2748 |
1.1596 |
1.3900 |
1.3900 |
| 2022-03-06 |
1.3900 |
0.0000 ETH |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2022-03-05 |
1.3900 |
0.0000 ETH |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2022-03-04 |
1.3900 |
0.0000 ETH |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2022-03-03 |
1.2950 |
0.0089 ETH |
1.2950 |
1.2000 |
1.3900 |
1.3900 |
| 2022-03-02 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-03-01 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-02-28 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-02-27 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-02-26 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-02-25 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |
| 2022-02-24 |
1.6678 |
0.0000 ETH |
1.6678 |
1.6678 |
1.6678 |
1.6678 |