Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-28 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-27 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-26 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-25 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-24 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-23 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-22 |
1.2000 |
0.0000 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-21 |
1.1150 |
0.0006 ETH |
1.1150 |
1.0300 |
1.2000 |
1.2000 |
| 2022-01-20 |
1.2150 |
0.0006 ETH |
1.2150 |
1.0300 |
1.4000 |
1.2000 |
| 2022-01-19 |
1.2500 |
0.0000 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-18 |
1.2500 |
0.0000 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-17 |
1.2500 |
0.0000 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-16 |
1.2500 |
0.0000 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-15 |
1.2500 |
0.0000 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-14 |
1.2500 |
0.0001 ETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-01-13 |
1.2000 |
0.0001 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-12 |
1.1150 |
0.0000 ETH |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2022-01-11 |
1.1150 |
0.0002 ETH |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2022-01-10 |
1.4850 |
0.0850 ETH |
1.4850 |
1.4700 |
1.5000 |
1.5000 |
| 2022-01-09 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-01-08 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-01-07 |
1.5000 |
0.0000 ETH |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-01-06 |
1.3057 |
0.0003 ETH |
1.3057 |
1.1115 |
1.5000 |
1.5000 |
| 2022-01-05 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2022-01-04 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2022-01-03 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2022-01-02 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2022-01-01 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-31 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-30 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-29 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-28 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-27 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-26 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-25 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-24 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-23 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-22 |
1.6679 |
0.0000 ETH |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2021-12-21 |
1.6589 |
0.0041 ETH |
1.6589 |
1.6500 |
1.6679 |
1.6679 |
| 2021-12-20 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-19 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-18 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-17 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-16 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-15 |
1.1111 |
0.0000 ETH |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2021-12-14 |
1.2288 |
0.0650 ETH |
1.2288 |
1.0495 |
1.4080 |
1.1111 |
| 2021-12-13 |
1.4100 |
0.0000 ETH |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-12-12 |
1.4100 |
0.0000 ETH |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-12-11 |
1.4100 |
0.0000 ETH |
1.4100 |
1.4100 |
1.4100 |
1.4100 |