Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-19 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-18 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-17 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-16 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-15 |
0.9800 |
0.0003 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-14 |
1.4674 |
0.4097 ETH |
1.4674 |
1.4400 |
1.4948 |
1.4948 |
| 2021-10-13 |
1.4600 |
0.0000 ETH |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-10-12 |
0.9069 |
0.0147 ETH |
0.9069 |
0.3538 |
1.4600 |
1.4600 |
| 2021-10-11 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-10 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-09 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-08 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-07 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-06 |
1.4700 |
0.0016 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-05 |
0.9527 |
0.0842 ETH |
0.9527 |
0.4154 |
1.4900 |
1.4900 |
| 2021-10-04 |
1.4485 |
0.0825 ETH |
1.4485 |
1.4480 |
1.4490 |
1.4490 |
| 2021-10-03 |
1.4440 |
0.0001 ETH |
1.4440 |
1.4400 |
1.4480 |
1.4480 |
| 2021-10-02 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-10-01 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-30 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-29 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-28 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-27 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-26 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-25 |
1.1835 |
0.0016 ETH |
1.1835 |
0.9189 |
1.4480 |
1.4480 |
| 2021-09-24 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-23 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-22 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-21 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-20 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-19 |
1.4480 |
0.0014 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-18 |
1.4200 |
0.0192 ETH |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-09-17 |
1.4200 |
0.0192 ETH |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-09-16 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-15 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-14 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-13 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-12 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-11 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-10 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-09 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-08 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-07 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-06 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-05 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-04 |
1.1540 |
0.0308 ETH |
1.1540 |
0.9000 |
1.4080 |
0.9000 |
| 2021-09-03 |
0.8798 |
0.0002 ETH |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
| 2021-09-02 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-01 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |