Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-14 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-13 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-12 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-11 |
1.0366 |
0.0015 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-10 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-09 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-08 |
1.0366 |
0.0000 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-07 |
1.0366 |
0.0011 ETH |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-11-06 |
1.6600 |
0.0015 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-11-05 |
1.6600 |
0.0025 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-11-04 |
1.0356 |
0.0000 ETH |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2021-11-03 |
1.0356 |
0.0000 ETH |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2021-11-02 |
1.0356 |
0.0050 ETH |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2021-11-01 |
1.6600 |
0.0000 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-31 |
1.6600 |
0.0000 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-30 |
1.6600 |
0.0000 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-29 |
1.6600 |
0.0000 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-28 |
1.6600 |
0.0399 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-27 |
1.6600 |
0.0638 ETH |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-10-26 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-25 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-24 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-23 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-22 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-21 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-20 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-19 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-18 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-17 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-16 |
0.9800 |
0.0000 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-15 |
0.9800 |
0.0003 ETH |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-14 |
1.4674 |
0.4097 ETH |
1.4674 |
1.4400 |
1.4948 |
1.4948 |
| 2021-10-13 |
1.4600 |
0.0000 ETH |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-10-12 |
0.9069 |
0.0147 ETH |
0.9069 |
0.3538 |
1.4600 |
1.4600 |
| 2021-10-11 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-10 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-09 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-08 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-07 |
1.4700 |
0.0000 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-06 |
1.4700 |
0.0016 ETH |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-10-05 |
0.9527 |
0.0842 ETH |
0.9527 |
0.4154 |
1.4900 |
1.4900 |
| 2021-10-04 |
1.4485 |
0.0825 ETH |
1.4485 |
1.4480 |
1.4490 |
1.4490 |
| 2021-10-03 |
1.4440 |
0.0001 ETH |
1.4440 |
1.4400 |
1.4480 |
1.4480 |
| 2021-10-02 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-10-01 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-30 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-29 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-28 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-27 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |