Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-25 |
1.1835 |
0.0016 ETH |
1.1835 |
0.9189 |
1.4480 |
1.4480 |
| 2021-09-24 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-23 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-22 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-21 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-20 |
1.4480 |
0.0000 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-19 |
1.4480 |
0.0014 ETH |
1.4480 |
1.4480 |
1.4480 |
1.4480 |
| 2021-09-18 |
1.4200 |
0.0192 ETH |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-09-17 |
1.4200 |
0.0192 ETH |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-09-16 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-15 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-14 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-13 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-12 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-11 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-10 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-09 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-08 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-07 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-06 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-05 |
0.9000 |
0.0000 ETH |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-04 |
1.1540 |
0.0308 ETH |
1.1540 |
0.9000 |
1.4080 |
0.9000 |
| 2021-09-03 |
0.8798 |
0.0002 ETH |
0.8798 |
0.8798 |
0.8798 |
0.8798 |
| 2021-09-02 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-09-01 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-31 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-30 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-29 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-28 |
1.0088 |
0.0563 ETH |
1.0088 |
0.5777 |
1.4400 |
1.4400 |
| 2021-08-27 |
1.0364 |
0.2236 ETH |
1.0364 |
0.5780 |
1.4948 |
0.8804 |
| 2021-08-26 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-25 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-24 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-23 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-22 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-21 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-20 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-19 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-18 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-17 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-16 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-15 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-14 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-13 |
1.0980 |
0.0001 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-12 |
0.9190 |
0.0035 ETH |
0.9190 |
0.7400 |
1.0980 |
0.7400 |
| 2021-08-11 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-10 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-09 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-08 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |