Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-30 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-29 |
1.4400 |
0.0000 ETH |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-08-28 |
1.0088 |
0.0563 ETH |
1.0088 |
0.5777 |
1.4400 |
1.4400 |
| 2021-08-27 |
1.0364 |
0.2236 ETH |
1.0364 |
0.5780 |
1.4948 |
0.8804 |
| 2021-08-26 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-25 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-24 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-23 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-22 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-21 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-20 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-19 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-18 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-17 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-16 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-15 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-14 |
1.0980 |
0.0000 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-13 |
1.0980 |
0.0001 ETH |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-12 |
0.9190 |
0.0035 ETH |
0.9190 |
0.7400 |
1.0980 |
0.7400 |
| 2021-08-11 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-10 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-09 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-08 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-07 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-06 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-05 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-04 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-03 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-02 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-01 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-31 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-30 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-29 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-28 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-27 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-26 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-25 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-24 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-23 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-22 |
0.9297 |
0.0003 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-21 |
0.8074 |
0.0158 ETH |
0.8074 |
0.6833 |
0.9315 |
0.9297 |
| 2021-07-20 |
0.7291 |
0.0242 ETH |
0.7291 |
0.5777 |
0.8804 |
0.8804 |
| 2021-07-19 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-18 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-17 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-16 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-15 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-14 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-13 |
0.8054 |
0.0002 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |