Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-11 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-10 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-09 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-08 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-07 |
0.9315 |
0.0032 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-06 |
0.9256 |
0.0094 ETH |
0.9256 |
0.9196 |
0.9315 |
0.9315 |
| 2021-07-05 |
0.8781 |
0.0002 ETH |
0.8781 |
0.8758 |
0.8804 |
0.8804 |
| 2021-07-04 |
0.8678 |
0.0006 ETH |
0.8678 |
0.8551 |
0.8804 |
0.8804 |
| 2021-07-03 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-02 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-01 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-30 |
0.6988 |
0.0177 ETH |
0.6988 |
0.6000 |
0.7976 |
0.6000 |
| 2021-06-29 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-06-28 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-06-27 |
0.8647 |
0.0052 ETH |
0.8647 |
0.7976 |
0.9318 |
0.9315 |
| 2021-06-26 |
0.7975 |
0.0000 ETH |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2021-06-25 |
0.7975 |
0.0090 ETH |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2021-06-24 |
0.9245 |
0.0000 ETH |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2021-06-23 |
0.9245 |
0.0000 ETH |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2021-06-22 |
0.9062 |
0.0005 ETH |
0.9062 |
0.8878 |
0.9245 |
0.9245 |
| 2021-06-21 |
0.8920 |
0.0060 ETH |
0.8920 |
0.8521 |
0.9318 |
0.8878 |
| 2021-06-20 |
0.9318 |
0.0198 ETH |
0.9318 |
0.9318 |
0.9318 |
0.9318 |
| 2021-06-19 |
0.9285 |
0.0000 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
| 2021-06-18 |
0.9285 |
0.0000 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
| 2021-06-17 |
0.9285 |
0.0017 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
| 2021-06-16 |
0.8281 |
0.0001 ETH |
0.8281 |
0.8281 |
0.8281 |
0.8281 |
| 2021-06-15 |
0.8819 |
0.0001 ETH |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-06-14 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-13 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-12 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-11 |
0.8815 |
0.0004 ETH |
0.8815 |
0.8701 |
0.8929 |
0.8701 |
| 2021-06-10 |
0.8968 |
0.0000 ETH |
0.8968 |
0.8968 |
0.8968 |
0.8968 |
| 2021-06-09 |
0.9582 |
0.0015 ETH |
0.9582 |
0.8968 |
1.0196 |
0.8968 |
| 2021-06-08 |
0.8742 |
0.0029 ETH |
0.8742 |
0.8150 |
0.9335 |
0.9098 |
| 2021-06-07 |
1.5000 |
0.0022 ETH |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-06-06 |
1.0000 |
0.0000 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-05 |
1.0000 |
0.0000 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-04 |
1.0000 |
0.0001 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-03 |
0.6833 |
0.0000 ETH |
0.6833 |
0.6833 |
0.6833 |
0.6833 |
| 2021-06-02 |
0.6833 |
0.0006 ETH |
0.6833 |
0.6833 |
0.6833 |
0.6833 |
| 2021-06-01 |
1.2480 |
0.1239 ETH |
1.2480 |
1.1211 |
1.3749 |
1.1211 |
| 2021-05-31 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-30 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-29 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-28 |
1.7544 |
0.0006 ETH |
1.7544 |
1.7494 |
1.7594 |
1.7594 |
| 2021-05-27 |
1.5697 |
0.0192 ETH |
1.5697 |
1.3800 |
1.7594 |
1.7594 |
| 2021-05-26 |
2.4012 |
0.0128 ETH |
2.4012 |
2.2900 |
2.5124 |
2.5124 |
| 2021-05-25 |
1.3800 |
0.0000 ETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-05-24 |
1.3800 |
0.0004 ETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |