Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-06 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-05 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-04 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-03 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-02 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-08-01 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-31 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-30 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-29 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-28 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-27 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-26 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-25 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-24 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-23 |
0.9297 |
0.0000 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-22 |
0.9297 |
0.0003 ETH |
0.9297 |
0.9297 |
0.9297 |
0.9297 |
| 2021-07-21 |
0.8074 |
0.0158 ETH |
0.8074 |
0.6833 |
0.9315 |
0.9297 |
| 2021-07-20 |
0.7291 |
0.0242 ETH |
0.7291 |
0.5777 |
0.8804 |
0.8804 |
| 2021-07-19 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-18 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-17 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-16 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-15 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-14 |
0.8054 |
0.0000 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-13 |
0.8054 |
0.0002 ETH |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2021-07-12 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-11 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-10 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-09 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-08 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-07 |
0.9315 |
0.0032 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-07-06 |
0.9256 |
0.0094 ETH |
0.9256 |
0.9196 |
0.9315 |
0.9315 |
| 2021-07-05 |
0.8781 |
0.0002 ETH |
0.8781 |
0.8758 |
0.8804 |
0.8804 |
| 2021-07-04 |
0.8678 |
0.0006 ETH |
0.8678 |
0.8551 |
0.8804 |
0.8804 |
| 2021-07-03 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-02 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-01 |
0.6000 |
0.0000 ETH |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-30 |
0.6988 |
0.0177 ETH |
0.6988 |
0.6000 |
0.7976 |
0.6000 |
| 2021-06-29 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-06-28 |
0.9315 |
0.0000 ETH |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
| 2021-06-27 |
0.8647 |
0.0052 ETH |
0.8647 |
0.7976 |
0.9318 |
0.9315 |
| 2021-06-26 |
0.7975 |
0.0000 ETH |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2021-06-25 |
0.7975 |
0.0090 ETH |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2021-06-24 |
0.9245 |
0.0000 ETH |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2021-06-23 |
0.9245 |
0.0000 ETH |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2021-06-22 |
0.9062 |
0.0005 ETH |
0.9062 |
0.8878 |
0.9245 |
0.9245 |
| 2021-06-21 |
0.8920 |
0.0060 ETH |
0.8920 |
0.8521 |
0.9318 |
0.8878 |
| 2021-06-20 |
0.9318 |
0.0198 ETH |
0.9318 |
0.9318 |
0.9318 |
0.9318 |
| 2021-06-19 |
0.9285 |
0.0000 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |