Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-22 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-21 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-20 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-19 |
1.9300 |
0.0211 ETH |
1.9300 |
1.3800 |
2.4800 |
2.2613 |
| 2021-05-18 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-17 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-16 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-15 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-14 |
1.3450 |
0.0021 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-13 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2021-05-12 |
2.2222 |
0.0141 ETH |
2.2222 |
1.9320 |
2.5124 |
2.5124 |
| 2021-05-11 |
2.0000 |
0.0012 ETH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
1.8991 |
0.0055 ETH |
1.8991 |
1.8924 |
1.9058 |
1.9058 |
| 2021-05-09 |
1.2000 |
0.0050 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
1.1241 |
0.0000 ETH |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-05-07 |
1.3594 |
0.0925 ETH |
1.3594 |
1.1241 |
1.5947 |
1.1241 |
| 2021-05-06 |
1.1230 |
0.0006 ETH |
1.1230 |
1.1230 |
1.1230 |
1.1230 |
| 2021-05-05 |
1.5947 |
0.0000 ETH |
1.5947 |
1.5947 |
1.5947 |
1.5947 |
| 2021-05-04 |
1.5947 |
0.0001 ETH |
1.5947 |
1.5947 |
1.5947 |
1.5947 |
| 2021-05-03 |
1.4709 |
0.0007 ETH |
1.4709 |
1.3472 |
1.5947 |
1.5947 |
| 2021-05-02 |
1.3991 |
0.0010 ETH |
1.3991 |
1.3700 |
1.4282 |
1.4000 |
| 2021-05-01 |
1.1220 |
0.0022 ETH |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2021-04-30 |
1.3110 |
0.0126 ETH |
1.3110 |
1.1220 |
1.5000 |
1.1220 |
| 2021-04-29 |
1.4177 |
0.0000 ETH |
1.4177 |
1.4177 |
1.4177 |
1.4177 |
| 2021-04-28 |
1.3495 |
0.0651 ETH |
1.3495 |
1.2814 |
1.4177 |
1.4177 |
| 2021-04-27 |
1.2907 |
0.0006 ETH |
1.2907 |
1.2814 |
1.3000 |
1.3000 |
| 2021-04-26 |
1.1750 |
0.0062 ETH |
1.1750 |
1.1000 |
1.2500 |
1.2385 |
| 2021-04-25 |
1.3895 |
0.0002 ETH |
1.3895 |
1.3895 |
1.3895 |
1.3895 |
| 2021-04-24 |
1.1044 |
0.0002 ETH |
1.1044 |
1.1044 |
1.1044 |
1.1044 |
| 2021-04-23 |
1.3223 |
0.0001 ETH |
1.3223 |
1.3223 |
1.3223 |
1.3223 |
| 2021-04-22 |
1.3386 |
0.0000 ETH |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2021-04-21 |
1.2866 |
0.1065 ETH |
1.2866 |
1.2346 |
1.3386 |
1.3386 |
| 2021-04-20 |
1.2145 |
0.0088 ETH |
1.2145 |
1.1790 |
1.2500 |
1.2500 |
| 2021-04-19 |
1.0938 |
0.0058 ETH |
1.0938 |
1.0000 |
1.1875 |
1.0135 |
| 2021-04-18 |
1.1023 |
0.0061 ETH |
1.1023 |
1.0000 |
1.2046 |
1.0135 |
| 2021-04-17 |
1.2193 |
0.0047 ETH |
1.2193 |
1.1000 |
1.3385 |
1.1061 |
| 2021-04-16 |
0.9642 |
0.0052 ETH |
0.9642 |
0.8900 |
1.0383 |
0.8900 |
| 2021-04-15 |
1.1588 |
0.1040 ETH |
1.1588 |
1.0028 |
1.3147 |
1.3147 |
| 2021-04-14 |
1.0985 |
0.0241 ETH |
1.0985 |
1.0971 |
1.1000 |
1.1000 |
| 2021-04-13 |
0.8946 |
0.0011 ETH |
0.8946 |
0.8900 |
0.8993 |
0.8900 |
| 2021-04-12 |
0.8900 |
0.0000 ETH |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-11 |
0.9985 |
0.0014 ETH |
0.9985 |
0.8900 |
1.1071 |
0.8900 |
| 2021-04-10 |
1.0045 |
0.0018 ETH |
1.0045 |
0.8900 |
1.1189 |
1.1071 |
| 2021-04-09 |
1.0045 |
3.3949 ETH |
1.0045 |
0.8900 |
1.1189 |
0.8900 |
| 2021-04-08 |
0.9096 |
0.0000 ETH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2021-04-07 |
0.9200 |
0.0067 ETH |
0.9200 |
0.8900 |
0.9500 |
0.8900 |
| 2021-04-06 |
0.9350 |
0.7022 ETH |
0.9350 |
0.9200 |
0.9500 |
0.9500 |
| 2021-04-05 |
0.8900 |
0.2916 ETH |
0.8900 |
0.8600 |
0.9200 |
0.9200 |
| 2021-04-04 |
0.8835 |
0.0142 ETH |
0.8835 |
0.8643 |
0.9026 |
0.9026 |