Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.9285 |
0.0000 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
| 2021-06-17 |
0.9285 |
0.0017 ETH |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
| 2021-06-16 |
0.8281 |
0.0001 ETH |
0.8281 |
0.8281 |
0.8281 |
0.8281 |
| 2021-06-15 |
0.8819 |
0.0001 ETH |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-06-14 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-13 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-12 |
0.8701 |
0.0000 ETH |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2021-06-11 |
0.8815 |
0.0004 ETH |
0.8815 |
0.8701 |
0.8929 |
0.8701 |
| 2021-06-10 |
0.8968 |
0.0000 ETH |
0.8968 |
0.8968 |
0.8968 |
0.8968 |
| 2021-06-09 |
0.9582 |
0.0015 ETH |
0.9582 |
0.8968 |
1.0196 |
0.8968 |
| 2021-06-08 |
0.8742 |
0.0029 ETH |
0.8742 |
0.8150 |
0.9335 |
0.9098 |
| 2021-06-07 |
1.5000 |
0.0022 ETH |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-06-06 |
1.0000 |
0.0000 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-05 |
1.0000 |
0.0000 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-04 |
1.0000 |
0.0001 ETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-03 |
0.6833 |
0.0000 ETH |
0.6833 |
0.6833 |
0.6833 |
0.6833 |
| 2021-06-02 |
0.6833 |
0.0006 ETH |
0.6833 |
0.6833 |
0.6833 |
0.6833 |
| 2021-06-01 |
1.2480 |
0.1239 ETH |
1.2480 |
1.1211 |
1.3749 |
1.1211 |
| 2021-05-31 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-30 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-29 |
1.7594 |
0.0000 ETH |
1.7594 |
1.7594 |
1.7594 |
1.7594 |
| 2021-05-28 |
1.7544 |
0.0006 ETH |
1.7544 |
1.7494 |
1.7594 |
1.7594 |
| 2021-05-27 |
1.5697 |
0.0192 ETH |
1.5697 |
1.3800 |
1.7594 |
1.7594 |
| 2021-05-26 |
2.4012 |
0.0128 ETH |
2.4012 |
2.2900 |
2.5124 |
2.5124 |
| 2021-05-25 |
1.3800 |
0.0000 ETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-05-24 |
1.3800 |
0.0004 ETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-05-23 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-22 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-21 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-20 |
2.2613 |
0.0000 ETH |
2.2613 |
2.2613 |
2.2613 |
2.2613 |
| 2021-05-19 |
1.9300 |
0.0211 ETH |
1.9300 |
1.3800 |
2.4800 |
2.2613 |
| 2021-05-18 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-17 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-16 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-15 |
1.3450 |
0.0000 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-14 |
1.3450 |
0.0021 ETH |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-05-13 |
2.5124 |
0.0000 ETH |
2.5124 |
2.5124 |
2.5124 |
2.5124 |
| 2021-05-12 |
2.2222 |
0.0141 ETH |
2.2222 |
1.9320 |
2.5124 |
2.5124 |
| 2021-05-11 |
2.0000 |
0.0012 ETH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
1.8991 |
0.0055 ETH |
1.8991 |
1.8924 |
1.9058 |
1.9058 |
| 2021-05-09 |
1.2000 |
0.0050 ETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
1.1241 |
0.0000 ETH |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
| 2021-05-07 |
1.3594 |
0.0925 ETH |
1.3594 |
1.1241 |
1.5947 |
1.1241 |
| 2021-05-06 |
1.1230 |
0.0006 ETH |
1.1230 |
1.1230 |
1.1230 |
1.1230 |
| 2021-05-05 |
1.5947 |
0.0000 ETH |
1.5947 |
1.5947 |
1.5947 |
1.5947 |
| 2021-05-04 |
1.5947 |
0.0001 ETH |
1.5947 |
1.5947 |
1.5947 |
1.5947 |
| 2021-05-03 |
1.4709 |
0.0007 ETH |
1.4709 |
1.3472 |
1.5947 |
1.5947 |
| 2021-05-02 |
1.3991 |
0.0010 ETH |
1.3991 |
1.3700 |
1.4282 |
1.4000 |
| 2021-05-01 |
1.1220 |
0.0022 ETH |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2021-04-30 |
1.3110 |
0.0126 ETH |
1.3110 |
1.1220 |
1.5000 |
1.1220 |