Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.4177 |
0.0000 ETH |
1.4177 |
1.4177 |
1.4177 |
1.4177 |
| 2021-04-28 |
1.3495 |
0.0651 ETH |
1.3495 |
1.2814 |
1.4177 |
1.4177 |
| 2021-04-27 |
1.2907 |
0.0006 ETH |
1.2907 |
1.2814 |
1.3000 |
1.3000 |
| 2021-04-26 |
1.1750 |
0.0062 ETH |
1.1750 |
1.1000 |
1.2500 |
1.2385 |
| 2021-04-25 |
1.3895 |
0.0002 ETH |
1.3895 |
1.3895 |
1.3895 |
1.3895 |
| 2021-04-24 |
1.1044 |
0.0002 ETH |
1.1044 |
1.1044 |
1.1044 |
1.1044 |
| 2021-04-23 |
1.3223 |
0.0001 ETH |
1.3223 |
1.3223 |
1.3223 |
1.3223 |
| 2021-04-22 |
1.3386 |
0.0000 ETH |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
| 2021-04-21 |
1.2866 |
0.1065 ETH |
1.2866 |
1.2346 |
1.3386 |
1.3386 |
| 2021-04-20 |
1.2145 |
0.0088 ETH |
1.2145 |
1.1790 |
1.2500 |
1.2500 |
| 2021-04-19 |
1.0938 |
0.0058 ETH |
1.0938 |
1.0000 |
1.1875 |
1.0135 |
| 2021-04-18 |
1.1023 |
0.0061 ETH |
1.1023 |
1.0000 |
1.2046 |
1.0135 |
| 2021-04-17 |
1.2193 |
0.0047 ETH |
1.2193 |
1.1000 |
1.3385 |
1.1061 |
| 2021-04-16 |
0.9642 |
0.0052 ETH |
0.9642 |
0.8900 |
1.0383 |
0.8900 |
| 2021-04-15 |
1.1588 |
0.1040 ETH |
1.1588 |
1.0028 |
1.3147 |
1.3147 |
| 2021-04-14 |
1.0985 |
0.0241 ETH |
1.0985 |
1.0971 |
1.1000 |
1.1000 |
| 2021-04-13 |
0.8946 |
0.0011 ETH |
0.8946 |
0.8900 |
0.8993 |
0.8900 |
| 2021-04-12 |
0.8900 |
0.0000 ETH |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-11 |
0.9985 |
0.0014 ETH |
0.9985 |
0.8900 |
1.1071 |
0.8900 |
| 2021-04-10 |
1.0045 |
0.0018 ETH |
1.0045 |
0.8900 |
1.1189 |
1.1071 |
| 2021-04-09 |
1.0045 |
3.3949 ETH |
1.0045 |
0.8900 |
1.1189 |
0.8900 |
| 2021-04-08 |
0.9096 |
0.0000 ETH |
0.9096 |
0.9096 |
0.9096 |
0.9096 |
| 2021-04-07 |
0.9200 |
0.0067 ETH |
0.9200 |
0.8900 |
0.9500 |
0.8900 |
| 2021-04-06 |
0.9350 |
0.7022 ETH |
0.9350 |
0.9200 |
0.9500 |
0.9500 |
| 2021-04-05 |
0.8900 |
0.2916 ETH |
0.8900 |
0.8600 |
0.9200 |
0.9200 |
| 2021-04-04 |
0.8835 |
0.0142 ETH |
0.8835 |
0.8643 |
0.9026 |
0.9026 |
| 2021-04-03 |
0.8856 |
0.0304 ETH |
0.8856 |
0.8732 |
0.8980 |
0.8980 |
| 2021-04-02 |
0.7611 |
0.3318 ETH |
0.7611 |
0.6489 |
0.8732 |
0.8732 |
| 2021-04-01 |
0.6971 |
0.0011 ETH |
0.6971 |
0.6971 |
0.6971 |
0.6971 |
| 2021-03-31 |
0.7127 |
0.0096 ETH |
0.7127 |
0.6833 |
0.7421 |
0.6833 |
| 2021-03-30 |
0.8980 |
0.0000 ETH |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2021-03-29 |
0.8980 |
0.0002 ETH |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2021-03-28 |
0.7569 |
0.0000 ETH |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| 2021-03-27 |
0.7569 |
0.0000 ETH |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| 2021-03-26 |
0.7485 |
0.0000 ETH |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2021-03-25 |
0.7487 |
0.0037 ETH |
0.7487 |
0.7421 |
0.7554 |
0.7485 |
| 2021-03-24 |
0.7513 |
0.0000 ETH |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-03-23 |
0.7478 |
0.0074 ETH |
0.7478 |
0.7421 |
0.7534 |
0.7513 |
| 2021-03-22 |
0.7421 |
0.0053 ETH |
0.7421 |
0.7421 |
0.7421 |
0.7421 |
| 2021-03-21 |
0.8150 |
0.0779 ETH |
0.8150 |
0.7201 |
0.9100 |
0.9026 |
| 2021-03-20 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-19 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-18 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-17 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-16 |
0.7590 |
0.0014 ETH |
0.7590 |
0.7548 |
0.7633 |
0.7572 |
| 2021-03-15 |
0.7447 |
0.0243 ETH |
0.7447 |
0.6979 |
0.7915 |
0.7572 |
| 2021-03-14 |
0.7915 |
2.3489 ETH |
0.7915 |
0.7915 |
0.7915 |
0.7915 |
| 2021-03-13 |
0.7871 |
1.4885 ETH |
0.7871 |
0.7826 |
0.7915 |
0.7915 |
| 2021-03-12 |
0.7415 |
0.0395 ETH |
0.7415 |
0.6915 |
0.7915 |
0.7915 |
| 2021-03-11 |
0.7958 |
0.0122 ETH |
0.7958 |
0.7539 |
0.8377 |
0.8377 |