Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.8856 |
0.0304 ETH |
0.8856 |
0.8732 |
0.8980 |
0.8980 |
| 2021-04-02 |
0.7611 |
0.3318 ETH |
0.7611 |
0.6489 |
0.8732 |
0.8732 |
| 2021-04-01 |
0.6971 |
0.0011 ETH |
0.6971 |
0.6971 |
0.6971 |
0.6971 |
| 2021-03-31 |
0.7127 |
0.0096 ETH |
0.7127 |
0.6833 |
0.7421 |
0.6833 |
| 2021-03-30 |
0.8980 |
0.0000 ETH |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2021-03-29 |
0.8980 |
0.0002 ETH |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2021-03-28 |
0.7569 |
0.0000 ETH |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| 2021-03-27 |
0.7569 |
0.0000 ETH |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| 2021-03-26 |
0.7485 |
0.0000 ETH |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2021-03-25 |
0.7487 |
0.0037 ETH |
0.7487 |
0.7421 |
0.7554 |
0.7485 |
| 2021-03-24 |
0.7513 |
0.0000 ETH |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-03-23 |
0.7478 |
0.0074 ETH |
0.7478 |
0.7421 |
0.7534 |
0.7513 |
| 2021-03-22 |
0.7421 |
0.0053 ETH |
0.7421 |
0.7421 |
0.7421 |
0.7421 |
| 2021-03-21 |
0.8150 |
0.0779 ETH |
0.8150 |
0.7201 |
0.9100 |
0.9026 |
| 2021-03-20 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-19 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-18 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-17 |
0.7572 |
0.0000 ETH |
0.7572 |
0.7572 |
0.7572 |
0.7572 |
| 2021-03-16 |
0.7590 |
0.0014 ETH |
0.7590 |
0.7548 |
0.7633 |
0.7572 |
| 2021-03-15 |
0.7447 |
0.0243 ETH |
0.7447 |
0.6979 |
0.7915 |
0.7572 |
| 2021-03-14 |
0.7915 |
2.3489 ETH |
0.7915 |
0.7915 |
0.7915 |
0.7915 |
| 2021-03-13 |
0.7871 |
1.4885 ETH |
0.7871 |
0.7826 |
0.7915 |
0.7915 |
| 2021-03-12 |
0.7415 |
0.0395 ETH |
0.7415 |
0.6915 |
0.7915 |
0.7915 |
| 2021-03-11 |
0.7958 |
0.0122 ETH |
0.7958 |
0.7539 |
0.8377 |
0.8377 |
| 2021-03-10 |
0.8138 |
0.0009 ETH |
0.8138 |
0.8138 |
0.8138 |
0.8138 |
| 2021-03-09 |
0.7958 |
0.0036 ETH |
0.7958 |
0.7539 |
0.8377 |
0.8138 |
| 2021-03-08 |
0.7767 |
0.0099 ETH |
0.7767 |
0.7358 |
0.8176 |
0.7539 |
| 2021-03-07 |
0.7767 |
0.0044 ETH |
0.7767 |
0.7358 |
0.8176 |
0.7947 |
| 2021-03-06 |
0.7550 |
0.0033 ETH |
0.7550 |
0.7152 |
0.7947 |
0.7947 |
| 2021-03-05 |
0.7423 |
0.0109 ETH |
0.7423 |
0.7358 |
0.7488 |
0.7358 |
| 2021-03-04 |
0.7423 |
0.0105 ETH |
0.7423 |
0.7358 |
0.7488 |
0.7358 |
| 2021-03-03 |
0.8370 |
0.0593 ETH |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-03-02 |
0.7183 |
0.0102 ETH |
0.7183 |
0.5989 |
0.8377 |
0.5989 |
| 2021-03-01 |
0.5989 |
0.0000 ETH |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2021-02-28 |
0.6461 |
0.0714 ETH |
0.6461 |
0.5989 |
0.6933 |
0.5989 |
| 2021-02-27 |
0.7853 |
0.0937 ETH |
0.7853 |
0.6938 |
0.8768 |
0.6938 |
| 2021-02-26 |
0.7884 |
0.0916 ETH |
0.7884 |
0.7000 |
0.8768 |
0.8768 |
| 2021-02-25 |
0.6915 |
0.0000 ETH |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2021-02-24 |
0.6915 |
0.0000 ETH |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2021-02-23 |
0.7450 |
0.0258 ETH |
0.7450 |
0.6900 |
0.8000 |
0.6915 |
| 2021-02-22 |
0.7600 |
0.0086 ETH |
0.7600 |
0.7200 |
0.8000 |
0.7200 |
| 2021-02-21 |
0.7780 |
0.0132 ETH |
0.7780 |
0.7370 |
0.8189 |
0.8189 |
| 2021-02-20 |
0.7560 |
0.0378 ETH |
0.7560 |
0.7119 |
0.8000 |
0.8000 |
| 2021-02-19 |
0.7343 |
0.0105 ETH |
0.7343 |
0.7287 |
0.7400 |
0.7400 |
| 2021-02-18 |
0.7131 |
0.0193 ETH |
0.7131 |
0.6975 |
0.7287 |
0.7287 |
| 2021-02-17 |
0.7287 |
0.1496 ETH |
0.7287 |
0.7287 |
0.7287 |
0.7287 |
| 2021-02-16 |
0.7270 |
0.0014 ETH |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2021-02-15 |
0.6559 |
0.1578 ETH |
0.6559 |
0.5830 |
0.7287 |
0.5830 |
| 2021-02-14 |
0.7287 |
0.0042 ETH |
0.7287 |
0.7287 |
0.7287 |
0.7287 |
| 2021-02-13 |
0.6923 |
0.5598 ETH |
0.6923 |
0.6558 |
0.7287 |
0.7287 |