Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.6268 |
0.2238 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-11 |
0.6268 |
0.2369 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-10 |
0.6268 |
0.0348 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6430 |
| 2021-02-09 |
0.6268 |
0.0000 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-08 |
0.6099 |
0.0000 ETH |
0.6099 |
0.5768 |
0.6430 |
0.6430 |
| 2021-02-07 |
0.5768 |
0.0000 ETH |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2021-02-06 |
0.5768 |
0.0000 ETH |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2021-02-05 |
0.6268 |
0.0033 ETH |
0.6268 |
0.5768 |
0.6768 |
0.5768 |
| 2021-02-04 |
0.6125 |
0.0756 ETH |
0.6125 |
0.5482 |
0.6768 |
0.6768 |
| 2021-02-03 |
0.5556 |
0.0324 ETH |
0.5556 |
0.4915 |
0.6197 |
0.6197 |
| 2021-02-02 |
0.4848 |
0.0217 ETH |
0.4848 |
0.4117 |
0.5578 |
0.5461 |
| 2021-02-01 |
0.4951 |
0.0500 ETH |
0.4951 |
0.4122 |
0.5780 |
0.4915 |
| 2021-01-31 |
0.4122 |
0.0000 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-30 |
0.4122 |
0.0005 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-29 |
0.4122 |
0.0000 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-28 |
0.4127 |
0.3870 ETH |
0.4127 |
0.4122 |
0.4133 |
0.4122 |
| 2021-01-27 |
0.4927 |
0.0078 ETH |
0.4927 |
0.4122 |
0.5732 |
0.5732 |
| 2021-01-26 |
0.4947 |
0.2668 ETH |
0.4947 |
0.4115 |
0.5780 |
0.5780 |
| 2021-01-25 |
0.5194 |
0.0586 ETH |
0.5194 |
0.5028 |
0.5360 |
0.5063 |
| 2021-01-24 |
0.5343 |
0.0000 ETH |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-01-23 |
0.5343 |
0.0009 ETH |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-01-22 |
0.5351 |
0.0142 ETH |
0.5351 |
0.5343 |
0.5360 |
0.5343 |
| 2021-01-21 |
0.5043 |
0.0004 ETH |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2021-01-20 |
0.3730 |
0.0003 ETH |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2021-01-19 |
0.5058 |
0.2793 ETH |
0.5058 |
0.5004 |
0.5111 |
0.5111 |
| 2021-01-18 |
0.3723 |
0.0000 ETH |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
| 2021-01-17 |
0.4906 |
0.0093 ETH |
0.4906 |
0.4806 |
0.5006 |
0.5006 |
| 2021-01-16 |
0.4195 |
0.0249 ETH |
0.4195 |
0.3384 |
0.5006 |
0.5006 |
| 2021-01-15 |
0.4806 |
0.1511 ETH |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-01-14 |
0.4806 |
0.0058 ETH |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-01-13 |
0.4806 |
0.0000 ETH |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-01-12 |
0.4195 |
0.0077 ETH |
0.4195 |
0.3384 |
0.5006 |
0.4806 |
| 2021-01-11 |
0.4061 |
0.0004 ETH |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-01-10 |
0.4585 |
0.0279 ETH |
0.4585 |
0.4061 |
0.5108 |
0.5108 |
| 2021-01-09 |
0.5085 |
0.0075 ETH |
0.5085 |
0.5061 |
0.5108 |
0.5061 |
| 2021-01-08 |
0.3956 |
0.2854 ETH |
0.3956 |
0.3386 |
0.4526 |
0.4508 |
| 2021-01-07 |
0.4814 |
0.0030 ETH |
0.4814 |
0.4520 |
0.5108 |
0.5108 |
| 2021-01-06 |
0.4409 |
0.0829 ETH |
0.4409 |
0.4298 |
0.4520 |
0.4520 |
| 2021-01-05 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-01-04 |
0.3907 |
1.4780 ETH |
0.3907 |
0.3384 |
0.4430 |
0.4300 |
| 2021-01-03 |
0.3511 |
1.5223 ETH |
0.3511 |
0.2590 |
0.4431 |
0.4431 |
| 2021-01-02 |
0.2920 |
0.0353 ETH |
0.2920 |
0.2589 |
0.3250 |
0.3250 |
| 2021-01-01 |
0.2920 |
0.0105 ETH |
0.2920 |
0.2589 |
0.3250 |
0.3250 |
| 2020-12-31 |
0.2920 |
0.1314 ETH |
0.2920 |
0.2589 |
0.3250 |
0.3250 |
| 2020-12-30 |
0.2820 |
0.1781 ETH |
0.2820 |
0.2389 |
0.3250 |
0.2589 |
| 2020-12-29 |
0.3115 |
1.0648 ETH |
0.3115 |
0.2980 |
0.3250 |
0.3250 |
| 2020-12-28 |
0.2529 |
2.3174 ETH |
0.2529 |
0.2248 |
0.2810 |
0.2810 |
| 2020-12-27 |
0.2699 |
0.0564 ETH |
0.2699 |
0.2599 |
0.2799 |
0.2608 |
| 2020-12-26 |
0.2523 |
0.0741 ETH |
0.2523 |
0.2248 |
0.2799 |
0.2799 |
| 2020-12-25 |
0.2304 |
0.0164 ETH |
0.2304 |
0.2248 |
0.2361 |
0.2361 |