Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.8138 |
0.0009 ETH |
0.8138 |
0.8138 |
0.8138 |
0.8138 |
| 2021-03-09 |
0.7958 |
0.0036 ETH |
0.7958 |
0.7539 |
0.8377 |
0.8138 |
| 2021-03-08 |
0.7767 |
0.0099 ETH |
0.7767 |
0.7358 |
0.8176 |
0.7539 |
| 2021-03-07 |
0.7767 |
0.0044 ETH |
0.7767 |
0.7358 |
0.8176 |
0.7947 |
| 2021-03-06 |
0.7550 |
0.0033 ETH |
0.7550 |
0.7152 |
0.7947 |
0.7947 |
| 2021-03-05 |
0.7423 |
0.0109 ETH |
0.7423 |
0.7358 |
0.7488 |
0.7358 |
| 2021-03-04 |
0.7423 |
0.0105 ETH |
0.7423 |
0.7358 |
0.7488 |
0.7358 |
| 2021-03-03 |
0.8370 |
0.0593 ETH |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2021-03-02 |
0.7183 |
0.0102 ETH |
0.7183 |
0.5989 |
0.8377 |
0.5989 |
| 2021-03-01 |
0.5989 |
0.0000 ETH |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2021-02-28 |
0.6461 |
0.0714 ETH |
0.6461 |
0.5989 |
0.6933 |
0.5989 |
| 2021-02-27 |
0.7853 |
0.0937 ETH |
0.7853 |
0.6938 |
0.8768 |
0.6938 |
| 2021-02-26 |
0.7884 |
0.0916 ETH |
0.7884 |
0.7000 |
0.8768 |
0.8768 |
| 2021-02-25 |
0.6915 |
0.0000 ETH |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2021-02-24 |
0.6915 |
0.0000 ETH |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2021-02-23 |
0.7450 |
0.0258 ETH |
0.7450 |
0.6900 |
0.8000 |
0.6915 |
| 2021-02-22 |
0.7600 |
0.0086 ETH |
0.7600 |
0.7200 |
0.8000 |
0.7200 |
| 2021-02-21 |
0.7780 |
0.0132 ETH |
0.7780 |
0.7370 |
0.8189 |
0.8189 |
| 2021-02-20 |
0.7560 |
0.0378 ETH |
0.7560 |
0.7119 |
0.8000 |
0.8000 |
| 2021-02-19 |
0.7343 |
0.0105 ETH |
0.7343 |
0.7287 |
0.7400 |
0.7400 |
| 2021-02-18 |
0.7131 |
0.0193 ETH |
0.7131 |
0.6975 |
0.7287 |
0.7287 |
| 2021-02-17 |
0.7287 |
0.1496 ETH |
0.7287 |
0.7287 |
0.7287 |
0.7287 |
| 2021-02-16 |
0.7270 |
0.0014 ETH |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2021-02-15 |
0.6559 |
0.1578 ETH |
0.6559 |
0.5830 |
0.7287 |
0.5830 |
| 2021-02-14 |
0.7287 |
0.0042 ETH |
0.7287 |
0.7287 |
0.7287 |
0.7287 |
| 2021-02-13 |
0.6923 |
0.5598 ETH |
0.6923 |
0.6558 |
0.7287 |
0.7287 |
| 2021-02-12 |
0.6268 |
0.2238 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-11 |
0.6268 |
0.2369 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-10 |
0.6268 |
0.0348 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6430 |
| 2021-02-09 |
0.6268 |
0.0000 ETH |
0.6268 |
0.5768 |
0.6768 |
0.6768 |
| 2021-02-08 |
0.6099 |
0.0000 ETH |
0.6099 |
0.5768 |
0.6430 |
0.6430 |
| 2021-02-07 |
0.5768 |
0.0000 ETH |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2021-02-06 |
0.5768 |
0.0000 ETH |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2021-02-05 |
0.6268 |
0.0033 ETH |
0.6268 |
0.5768 |
0.6768 |
0.5768 |
| 2021-02-04 |
0.6125 |
0.0756 ETH |
0.6125 |
0.5482 |
0.6768 |
0.6768 |
| 2021-02-03 |
0.5556 |
0.0324 ETH |
0.5556 |
0.4915 |
0.6197 |
0.6197 |
| 2021-02-02 |
0.4848 |
0.0217 ETH |
0.4848 |
0.4117 |
0.5578 |
0.5461 |
| 2021-02-01 |
0.4951 |
0.0500 ETH |
0.4951 |
0.4122 |
0.5780 |
0.4915 |
| 2021-01-31 |
0.4122 |
0.0000 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-30 |
0.4122 |
0.0005 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-29 |
0.4122 |
0.0000 ETH |
0.4122 |
0.4122 |
0.4122 |
0.4122 |
| 2021-01-28 |
0.4127 |
0.3870 ETH |
0.4127 |
0.4122 |
0.4133 |
0.4122 |
| 2021-01-27 |
0.4927 |
0.0078 ETH |
0.4927 |
0.4122 |
0.5732 |
0.5732 |
| 2021-01-26 |
0.4947 |
0.2668 ETH |
0.4947 |
0.4115 |
0.5780 |
0.5780 |
| 2021-01-25 |
0.5194 |
0.0586 ETH |
0.5194 |
0.5028 |
0.5360 |
0.5063 |
| 2021-01-24 |
0.5343 |
0.0000 ETH |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-01-23 |
0.5343 |
0.0009 ETH |
0.5343 |
0.5343 |
0.5343 |
0.5343 |
| 2021-01-22 |
0.5351 |
0.0142 ETH |
0.5351 |
0.5343 |
0.5360 |
0.5343 |
| 2021-01-21 |
0.5043 |
0.0004 ETH |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2021-01-20 |
0.3730 |
0.0003 ETH |
0.3730 |
0.3730 |
0.3730 |
0.3730 |