Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.6521 |
0.0004 ETH |
4.6521 |
4.5827 |
4.7215 |
4.7215 |
| 2024-08-12 |
4.6070 |
0.0006 ETH |
4.6070 |
4.4924 |
4.7215 |
4.7215 |
| 2024-08-11 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-08-10 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-08-08 |
4.4041 |
0.0002 ETH |
4.4041 |
4.3603 |
4.4479 |
4.3603 |
| 2024-08-07 |
4.4259 |
0.0002 ETH |
4.4259 |
4.4039 |
4.4479 |
4.4039 |
| 2024-08-06 |
4.4481 |
0.0003 ETH |
4.4481 |
4.4039 |
4.4924 |
4.4924 |
| 2024-08-05 |
4.4959 |
0.0012 ETH |
4.4959 |
4.3171 |
4.6748 |
4.4924 |
| 2024-08-03 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-08-02 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-08-01 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
4.9624 |
| 2024-07-31 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-07-30 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0621 |
| 2024-07-29 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-28 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-27 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-07-26 |
4.9877 |
0.0003 ETH |
4.9877 |
4.9133 |
5.0621 |
4.9133 |
| 2024-07-25 |
5.1649 |
0.0002 ETH |
5.1649 |
5.0621 |
5.2677 |
5.0621 |
| 2024-07-24 |
5.3206 |
0.0002 ETH |
5.3206 |
5.2677 |
5.3735 |
5.2677 |
| 2024-07-23 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-22 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-21 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-20 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-19 |
5.3735 |
0.0000 ETH |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2024-07-18 |
5.4004 |
0.0001 ETH |
5.4004 |
5.3735 |
5.4273 |
5.3735 |
| 2024-07-17 |
5.4273 |
0.0001 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2024-07-16 |
5.4276 |
0.0002 ETH |
5.4276 |
5.3735 |
5.4816 |
5.4816 |
| 2024-07-15 |
5.4004 |
0.0002 ETH |
5.4004 |
5.3735 |
5.4273 |
5.4273 |
| 2024-07-14 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-13 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-12 |
5.3203 |
0.0001 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-11 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-10 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-09 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-08 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-07 |
5.2679 |
0.0002 ETH |
5.2679 |
5.2155 |
5.3203 |
5.2155 |
| 2024-07-06 |
5.1897 |
0.0001 ETH |
5.1897 |
5.1639 |
5.2155 |
5.1639 |
| 2024-07-05 |
5.2945 |
0.0003 ETH |
5.2945 |
5.2155 |
5.3735 |
5.2155 |
| 2024-07-04 |
5.4550 |
0.0004 ETH |
5.4550 |
5.3735 |
5.5364 |
5.3735 |
| 2024-07-03 |
5.4544 |
0.0001 ETH |
5.4544 |
5.4273 |
5.4816 |
5.4273 |
| 2024-07-02 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-07-01 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-30 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-29 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-28 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-27 |
5.5095 |
0.0005 ETH |
5.5095 |
5.4273 |
5.5917 |
5.4816 |
| 2024-06-26 |
5.4273 |
0.0000 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2024-06-25 |
5.4273 |
0.0001 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2024-06-24 |
5.3469 |
0.0001 ETH |
5.3469 |
5.3203 |
5.3735 |
5.3735 |
| 2024-06-23 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |