Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
5.4276 |
0.0002 ETH |
5.4276 |
5.3735 |
5.4816 |
5.4816 |
| 2024-07-15 |
5.4004 |
0.0002 ETH |
5.4004 |
5.3735 |
5.4273 |
5.4273 |
| 2024-07-14 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-13 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-12 |
5.3203 |
0.0001 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-07-11 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-10 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-09 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-08 |
5.2155 |
0.0000 ETH |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
| 2024-07-07 |
5.2679 |
0.0002 ETH |
5.2679 |
5.2155 |
5.3203 |
5.2155 |
| 2024-07-06 |
5.1897 |
0.0001 ETH |
5.1897 |
5.1639 |
5.2155 |
5.1639 |
| 2024-07-05 |
5.2945 |
0.0003 ETH |
5.2945 |
5.2155 |
5.3735 |
5.2155 |
| 2024-07-04 |
5.4550 |
0.0004 ETH |
5.4550 |
5.3735 |
5.5364 |
5.3735 |
| 2024-07-03 |
5.4544 |
0.0001 ETH |
5.4544 |
5.4273 |
5.4816 |
5.4273 |
| 2024-07-02 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-07-01 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-30 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-29 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-28 |
5.4816 |
0.0000 ETH |
5.4816 |
5.4816 |
5.4816 |
5.4816 |
| 2024-06-27 |
5.5095 |
0.0005 ETH |
5.5095 |
5.4273 |
5.5917 |
5.4816 |
| 2024-06-26 |
5.4273 |
0.0000 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2024-06-25 |
5.4273 |
0.0001 ETH |
5.4273 |
5.4273 |
5.4273 |
5.4273 |
| 2024-06-24 |
5.3469 |
0.0001 ETH |
5.3469 |
5.3203 |
5.3735 |
5.3735 |
| 2024-06-23 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-06-22 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-06-21 |
5.2677 |
0.0000 ETH |
5.2677 |
5.2677 |
5.2677 |
5.2677 |
| 2024-06-20 |
5.2416 |
0.0001 ETH |
5.2416 |
5.2155 |
5.2677 |
5.2677 |
| 2024-06-19 |
5.1902 |
0.0004 ETH |
5.1902 |
5.1127 |
5.2677 |
5.2677 |
| 2024-06-18 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-17 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-16 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0621 |
| 2024-06-15 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
5.0120 |
| 2024-06-14 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-13 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-12 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-11 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-10 |
4.8646 |
0.0001 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-09 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-06-08 |
4.9877 |
0.0003 ETH |
4.9877 |
4.9133 |
5.0621 |
4.9133 |
| 2024-06-07 |
5.1130 |
0.0005 ETH |
5.1130 |
5.0621 |
5.1639 |
5.0621 |
| 2024-06-06 |
5.0120 |
0.0000 ETH |
5.0120 |
5.0120 |
5.0120 |
5.0120 |
| 2024-06-05 |
5.0123 |
0.0005 ETH |
5.0123 |
4.9624 |
5.0621 |
5.0120 |
| 2024-06-04 |
5.1127 |
0.0000 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-06-03 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1127 |
| 2024-06-02 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-01 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-05-31 |
5.0874 |
0.0001 ETH |
5.0874 |
5.0621 |
5.1127 |
5.0621 |
| 2024-05-30 |
5.1127 |
0.0000 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-05-29 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1127 |
| 2024-05-28 |
4.9646 |
0.0015 ETH |
4.9646 |
4.8164 |
5.1127 |
5.1127 |