Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.1794 |
0.4482 ETH |
0.1794 |
0.1612 |
0.1977 |
0.1612 |
| 2020-11-03 |
0.1881 |
2.5318 ETH |
0.1881 |
0.1602 |
0.2160 |
0.2160 |
| 2020-11-02 |
0.1881 |
3.4184 ETH |
0.1881 |
0.1602 |
0.2160 |
0.2160 |
| 2020-11-01 |
0.1951 |
0.8956 ETH |
0.1951 |
0.1602 |
0.2300 |
0.1608 |
| 2020-10-31 |
0.1886 |
4.5326 ETH |
0.1886 |
0.1550 |
0.2222 |
0.1650 |
| 2020-10-30 |
0.2111 |
0.3034 ETH |
0.2111 |
0.2000 |
0.2222 |
0.2000 |
| 2020-10-29 |
0.3318 |
0.0000 ETH |
0.3318 |
0.3318 |
0.3318 |
0.3318 |
| 2020-10-28 |
0.3318 |
0.0232 ETH |
0.3318 |
0.3318 |
0.3318 |
0.3318 |
| 2020-10-27 |
0.2713 |
0.0007 ETH |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2020-10-26 |
0.3129 |
1.7145 ETH |
0.3129 |
0.2680 |
0.3577 |
0.3577 |
| 2020-10-25 |
0.2240 |
0.0848 ETH |
0.2240 |
0.2000 |
0.2480 |
0.2480 |
| 2020-10-24 |
0.2800 |
0.0009 ETH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-10-23 |
0.2800 |
0.0000 ETH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-10-22 |
0.2800 |
0.0000 ETH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-10-21 |
0.2800 |
0.0000 ETH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-10-20 |
0.2800 |
0.0000 ETH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-10-19 |
0.3099 |
0.0720 ETH |
0.3099 |
0.2800 |
0.3398 |
0.2800 |
| 2020-10-18 |
0.2250 |
0.0015 ETH |
0.2250 |
0.1700 |
0.2800 |
0.2800 |
| 2020-10-17 |
0.3398 |
0.0786 ETH |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
| 2020-10-16 |
0.1700 |
0.0000 ETH |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-15 |
0.2549 |
0.0020 ETH |
0.2549 |
0.1700 |
0.3398 |
0.1700 |
| 2020-10-14 |
0.1600 |
0.0648 ETH |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-10-13 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-12 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-11 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-10 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-09 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-08 |
0.2000 |
0.0008 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-07 |
0.1572 |
0.1536 ETH |
0.1572 |
0.1571 |
0.1572 |
0.1572 |
| 2020-10-06 |
0.2529 |
0.3266 ETH |
0.2529 |
0.1531 |
0.3527 |
0.1531 |
| 2020-10-05 |
0.3531 |
0.0000 ETH |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2020-10-04 |
0.3061 |
0.0021 ETH |
0.3061 |
0.2591 |
0.3531 |
0.3531 |
| 2020-10-03 |
0.2791 |
0.0953 ETH |
0.2791 |
0.2591 |
0.2991 |
0.2591 |
| 2020-10-02 |
0.3096 |
0.0906 ETH |
0.3096 |
0.3091 |
0.3100 |
0.3091 |
| 2020-10-01 |
0.3286 |
0.0128 ETH |
0.3286 |
0.3091 |
0.3480 |
0.3100 |
| 2020-09-30 |
0.3091 |
0.0005 ETH |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2020-09-29 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-28 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-27 |
0.4480 |
0.0016 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-26 |
0.3091 |
0.0066 ETH |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2020-09-25 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-24 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-23 |
0.4480 |
0.0342 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-22 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-21 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-20 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-19 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-18 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-17 |
0.4030 |
0.2891 ETH |
0.4030 |
0.3580 |
0.4480 |
0.4480 |
| 2020-09-16 |
0.3646 |
0.0186 ETH |
0.3646 |
0.3180 |
0.4111 |
0.3580 |