Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-10 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-09 |
0.2000 |
0.0000 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-08 |
0.2000 |
0.0008 ETH |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-10-07 |
0.1572 |
0.1536 ETH |
0.1572 |
0.1571 |
0.1572 |
0.1572 |
| 2020-10-06 |
0.2529 |
0.3266 ETH |
0.2529 |
0.1531 |
0.3527 |
0.1531 |
| 2020-10-05 |
0.3531 |
0.0000 ETH |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2020-10-04 |
0.3061 |
0.0021 ETH |
0.3061 |
0.2591 |
0.3531 |
0.3531 |
| 2020-10-03 |
0.2791 |
0.0953 ETH |
0.2791 |
0.2591 |
0.2991 |
0.2591 |
| 2020-10-02 |
0.3096 |
0.0906 ETH |
0.3096 |
0.3091 |
0.3100 |
0.3091 |
| 2020-10-01 |
0.3286 |
0.0128 ETH |
0.3286 |
0.3091 |
0.3480 |
0.3100 |
| 2020-09-30 |
0.3091 |
0.0005 ETH |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2020-09-29 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-28 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-27 |
0.4480 |
0.0016 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-26 |
0.3091 |
0.0066 ETH |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2020-09-25 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-24 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-23 |
0.4480 |
0.0342 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-22 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-21 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-20 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-19 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-18 |
0.4480 |
0.0000 ETH |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2020-09-17 |
0.4030 |
0.2891 ETH |
0.4030 |
0.3580 |
0.4480 |
0.4480 |
| 2020-09-16 |
0.3646 |
0.0186 ETH |
0.3646 |
0.3180 |
0.4111 |
0.3580 |
| 2020-09-15 |
0.3121 |
0.0170 ETH |
0.3121 |
0.3111 |
0.3131 |
0.3111 |
| 2020-09-14 |
0.4111 |
0.0000 ETH |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2020-09-13 |
0.4111 |
0.0000 ETH |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2020-09-12 |
0.3611 |
0.0012 ETH |
0.3611 |
0.3111 |
0.4111 |
0.4111 |
| 2020-09-11 |
0.3316 |
0.0053 ETH |
0.3316 |
0.3111 |
0.3521 |
0.3111 |
| 2020-09-10 |
0.3521 |
0.0000 ETH |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2020-09-09 |
0.3521 |
0.0184 ETH |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2020-09-08 |
0.4006 |
0.0021 ETH |
0.4006 |
0.3521 |
0.4491 |
0.4491 |
| 2020-09-07 |
0.3915 |
0.0031 ETH |
0.3915 |
0.3820 |
0.4011 |
0.4011 |
| 2020-09-06 |
0.3970 |
0.0189 ETH |
0.3970 |
0.3930 |
0.4011 |
0.4011 |
| 2020-09-05 |
0.4160 |
0.1592 ETH |
0.4160 |
0.3921 |
0.4400 |
0.3921 |
| 2020-09-04 |
0.4700 |
2.0212 ETH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2020-09-03 |
0.6197 |
0.0000 ETH |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2020-09-02 |
0.6197 |
0.0011 ETH |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2020-09-01 |
0.6043 |
0.0324 ETH |
0.6043 |
0.5889 |
0.6197 |
0.6197 |
| 2020-08-31 |
0.5095 |
0.4815 ETH |
0.5095 |
0.4301 |
0.5889 |
0.5889 |
| 2020-08-30 |
0.4791 |
0.0103 ETH |
0.4791 |
0.4301 |
0.5280 |
0.5280 |
| 2020-08-29 |
0.4641 |
0.0011 ETH |
0.4641 |
0.4301 |
0.4980 |
0.4301 |
| 2020-08-28 |
0.5095 |
0.2205 ETH |
0.5095 |
0.4300 |
0.5890 |
0.4301 |
| 2020-08-27 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-26 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-25 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-24 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-23 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |