Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.3121 |
0.0170 ETH |
0.3121 |
0.3111 |
0.3131 |
0.3111 |
| 2020-09-14 |
0.4111 |
0.0000 ETH |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2020-09-13 |
0.4111 |
0.0000 ETH |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2020-09-12 |
0.3611 |
0.0012 ETH |
0.3611 |
0.3111 |
0.4111 |
0.4111 |
| 2020-09-11 |
0.3316 |
0.0053 ETH |
0.3316 |
0.3111 |
0.3521 |
0.3111 |
| 2020-09-10 |
0.3521 |
0.0000 ETH |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2020-09-09 |
0.3521 |
0.0184 ETH |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2020-09-08 |
0.4006 |
0.0021 ETH |
0.4006 |
0.3521 |
0.4491 |
0.4491 |
| 2020-09-07 |
0.3915 |
0.0031 ETH |
0.3915 |
0.3820 |
0.4011 |
0.4011 |
| 2020-09-06 |
0.3970 |
0.0189 ETH |
0.3970 |
0.3930 |
0.4011 |
0.4011 |
| 2020-09-05 |
0.4160 |
0.1592 ETH |
0.4160 |
0.3921 |
0.4400 |
0.3921 |
| 2020-09-04 |
0.4700 |
2.0212 ETH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2020-09-03 |
0.6197 |
0.0000 ETH |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2020-09-02 |
0.6197 |
0.0011 ETH |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2020-09-01 |
0.6043 |
0.0324 ETH |
0.6043 |
0.5889 |
0.6197 |
0.6197 |
| 2020-08-31 |
0.5095 |
0.4815 ETH |
0.5095 |
0.4301 |
0.5889 |
0.5889 |
| 2020-08-30 |
0.4791 |
0.0103 ETH |
0.4791 |
0.4301 |
0.5280 |
0.5280 |
| 2020-08-29 |
0.4641 |
0.0011 ETH |
0.4641 |
0.4301 |
0.4980 |
0.4301 |
| 2020-08-28 |
0.5095 |
0.2205 ETH |
0.5095 |
0.4300 |
0.5890 |
0.4301 |
| 2020-08-27 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-26 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-25 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-24 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-23 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-22 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-21 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-20 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-19 |
0.5900 |
0.0004 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-18 |
0.5900 |
0.0525 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-17 |
0.4300 |
0.0003 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-16 |
0.5100 |
0.0047 ETH |
0.5100 |
0.4300 |
0.5900 |
0.4300 |
| 2020-08-15 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-14 |
0.4300 |
0.0008 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-13 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-12 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-11 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-10 |
0.4300 |
0.0046 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-09 |
0.5920 |
0.0000 ETH |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2020-08-08 |
0.5060 |
0.2882 ETH |
0.5060 |
0.4200 |
0.5920 |
0.5920 |
| 2020-08-07 |
0.4800 |
0.0000 ETH |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-08-06 |
0.4800 |
0.0004 ETH |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-08-05 |
0.4921 |
0.0000 ETH |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2020-08-04 |
0.5420 |
0.0230 ETH |
0.5420 |
0.4921 |
0.5920 |
0.4921 |
| 2020-08-03 |
0.5560 |
0.2627 ETH |
0.5560 |
0.5200 |
0.5920 |
0.5290 |
| 2020-08-02 |
0.5496 |
0.0726 ETH |
0.5496 |
0.5040 |
0.5952 |
0.5040 |
| 2020-08-01 |
0.4581 |
0.2206 ETH |
0.4581 |
0.3811 |
0.5351 |
0.3820 |
| 2020-07-31 |
0.4440 |
0.3799 ETH |
0.4440 |
0.3980 |
0.4900 |
0.4900 |
| 2020-07-30 |
0.3980 |
0.0003 ETH |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-29 |
0.4510 |
0.0027 ETH |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-07-28 |
0.3755 |
0.1704 ETH |
0.3755 |
0.3000 |
0.4510 |
0.3000 |