Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-21 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-20 |
0.5900 |
0.0000 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-19 |
0.5900 |
0.0004 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-18 |
0.5900 |
0.0525 ETH |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-08-17 |
0.4300 |
0.0003 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-16 |
0.5100 |
0.0047 ETH |
0.5100 |
0.4300 |
0.5900 |
0.4300 |
| 2020-08-15 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-14 |
0.4300 |
0.0008 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-13 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-12 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-11 |
0.4300 |
0.0000 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-10 |
0.4300 |
0.0046 ETH |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-09 |
0.5920 |
0.0000 ETH |
0.5920 |
0.5920 |
0.5920 |
0.5920 |
| 2020-08-08 |
0.5060 |
0.2882 ETH |
0.5060 |
0.4200 |
0.5920 |
0.5920 |
| 2020-08-07 |
0.4800 |
0.0000 ETH |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-08-06 |
0.4800 |
0.0004 ETH |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-08-05 |
0.4921 |
0.0000 ETH |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2020-08-04 |
0.5420 |
0.0230 ETH |
0.5420 |
0.4921 |
0.5920 |
0.4921 |
| 2020-08-03 |
0.5560 |
0.2627 ETH |
0.5560 |
0.5200 |
0.5920 |
0.5290 |
| 2020-08-02 |
0.5496 |
0.0726 ETH |
0.5496 |
0.5040 |
0.5952 |
0.5040 |
| 2020-08-01 |
0.4581 |
0.2206 ETH |
0.4581 |
0.3811 |
0.5351 |
0.3820 |
| 2020-07-31 |
0.4440 |
0.3799 ETH |
0.4440 |
0.3980 |
0.4900 |
0.4900 |
| 2020-07-30 |
0.3980 |
0.0003 ETH |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-29 |
0.4510 |
0.0027 ETH |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2020-07-28 |
0.3755 |
0.1704 ETH |
0.3755 |
0.3000 |
0.4510 |
0.3000 |
| 2020-07-27 |
0.3655 |
0.0049 ETH |
0.3655 |
0.2800 |
0.4510 |
0.3000 |
| 2020-07-26 |
0.3400 |
0.0068 ETH |
0.3400 |
0.2800 |
0.4000 |
0.2800 |
| 2020-07-25 |
0.3105 |
0.1067 ETH |
0.3105 |
0.2710 |
0.3500 |
0.3500 |
| 2020-07-24 |
0.2710 |
0.1509 ETH |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-07-23 |
0.3304 |
0.1365 ETH |
0.3304 |
0.3108 |
0.3500 |
0.3500 |
| 2020-07-22 |
0.3108 |
0.0000 ETH |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-07-21 |
0.3038 |
0.0069 ETH |
0.3038 |
0.2967 |
0.3108 |
0.3108 |
| 2020-07-20 |
0.2659 |
0.0511 ETH |
0.2659 |
0.2340 |
0.2979 |
0.2965 |
| 2020-07-19 |
0.3011 |
0.0102 ETH |
0.3011 |
0.2979 |
0.3044 |
0.2979 |
| 2020-07-18 |
0.2989 |
0.0174 ETH |
0.2989 |
0.2979 |
0.3000 |
0.3000 |
| 2020-07-17 |
0.2976 |
0.1324 ETH |
0.2976 |
0.2952 |
0.3000 |
0.2952 |
| 2020-07-16 |
0.2340 |
0.0000 ETH |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2020-07-15 |
0.2670 |
0.0253 ETH |
0.2670 |
0.2340 |
0.3000 |
0.2340 |
| 2020-07-14 |
0.3000 |
0.0000 ETH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-13 |
0.3000 |
0.0000 ETH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-12 |
0.2620 |
0.0024 ETH |
0.2620 |
0.2240 |
0.3000 |
0.3000 |
| 2020-07-11 |
0.3000 |
0.0000 ETH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-10 |
0.3000 |
0.0040 ETH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-09 |
0.2620 |
0.0062 ETH |
0.2620 |
0.2240 |
0.3000 |
0.3000 |
| 2020-07-08 |
0.2590 |
0.0105 ETH |
0.2590 |
0.2180 |
0.3000 |
0.2180 |
| 2020-07-07 |
0.3000 |
0.0067 ETH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-06 |
0.2180 |
0.0029 ETH |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-07-05 |
0.2750 |
0.0095 ETH |
0.2750 |
0.2500 |
0.3000 |
0.2700 |
| 2020-07-04 |
0.2180 |
0.0000 ETH |
0.2180 |
0.2180 |
0.2180 |
0.2180 |