Crypto exchange Yobit

Market Ethereum (ETH) / [unlinked]

Identifier on Yobit: eth_yo

Date	Price	Volume	Open	Low	High	Close
2019-08-10	0.2099	0.1141 ETH	0.2099	0.1500	0.2698	0.2698
2019-08-09	0.2100	1.7478 ETH	0.2100	0.0200	0.4000	0.2900
2019-08-08	0.2500	0.0449 ETH	0.2500	0.2000	0.3000	0.2000
2019-08-07	0.5000	0.0000 ETH	0.5000	0.5000	0.5000	0.5000
2019-08-06	0.5000	0.0000 ETH	0.5000	0.5000	0.5000	0.5000
2019-08-05	0.5000	0.0198 ETH	0.5000	0.5000	0.5000	0.5000
2019-08-04	0.3500	0.0031 ETH	0.3500	0.3500	0.3500	0.3500
2019-08-03	0.3500	0.0000 ETH	0.3500	0.3500	0.3500	0.3500
2019-08-02	0.3500	0.0468 ETH	0.3500	0.3500	0.3500	0.3500
2019-08-01	0.4633	0.2307 ETH	0.4633	0.3500	0.5767	0.5767
2019-07-31	0.5550	0.0525 ETH	0.5550	0.5100	0.6000	0.5100
2019-07-30	0.5575	0.2551 ETH	0.5575	0.5000	0.6150	0.5000
2019-07-29	0.6057	0.1061 ETH	0.6057	0.5225	0.6890	0.6150
2019-07-28	0.6715	0.0484 ETH	0.6715	0.6150	0.7280	0.6150
2019-07-27	0.7049	0.5650 ETH	0.7049	0.6699	0.7400	0.7400
2019-07-26	0.6700	0.5067 ETH	0.6700	0.6000	0.7400	0.6000
2019-07-25	0.6750	0.4141 ETH	0.6750	0.5800	0.7700	0.7600
2019-07-24	0.7280	0.1503 ETH	0.7280	0.5800	0.8759	0.5800
2019-07-23	0.5800	0.2057 ETH	0.5800	0.5100	0.6500	0.6500
2019-07-22	0.5800	1.5268 ETH	0.5800	0.5100	0.6500	0.5100
2019-07-21	0.6000	0.0724 ETH	0.6000	0.5500	0.6500	0.6500
2019-07-20	0.5935	0.0999 ETH	0.5935	0.5100	0.6770	0.6770
2019-07-19	0.5400	1.0467 ETH	0.5400	0.5000	0.5800	0.5800
2019-07-18	0.5527	2.0125 ETH	0.5527	0.4655	0.6400	0.5663
2019-07-17	0.5156	0.7901 ETH	0.5156	0.4656	0.5655	0.5655
2019-07-16	0.5245	0.2010 ETH	0.5245	0.4500	0.5989	0.5600
2019-07-15	0.4450	0.5510 ETH	0.4450	0.2500	0.6400	0.5667