Identifier on Yobit: eth_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-10 |
0.2099 |
0.1141 ETH |
0.2099 |
0.1500 |
0.2698 |
0.2698 |
2019-08-09 |
0.2100 |
1.7478 ETH |
0.2100 |
0.0200 |
0.4000 |
0.2900 |
2019-08-08 |
0.2500 |
0.0449 ETH |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
2019-08-07 |
0.5000 |
0.0000 ETH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-08-06 |
0.5000 |
0.0000 ETH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-08-05 |
0.5000 |
0.0198 ETH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-08-04 |
0.3500 |
0.0031 ETH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-08-03 |
0.3500 |
0.0000 ETH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-08-02 |
0.3500 |
0.0468 ETH |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-08-01 |
0.4633 |
0.2307 ETH |
0.4633 |
0.3500 |
0.5767 |
0.5767 |
2019-07-31 |
0.5550 |
0.0525 ETH |
0.5550 |
0.5100 |
0.6000 |
0.5100 |
2019-07-30 |
0.5575 |
0.2551 ETH |
0.5575 |
0.5000 |
0.6150 |
0.5000 |
2019-07-29 |
0.6057 |
0.1061 ETH |
0.6057 |
0.5225 |
0.6890 |
0.6150 |
2019-07-28 |
0.6715 |
0.0484 ETH |
0.6715 |
0.6150 |
0.7280 |
0.6150 |
2019-07-27 |
0.7049 |
0.5650 ETH |
0.7049 |
0.6699 |
0.7400 |
0.7400 |
2019-07-26 |
0.6700 |
0.5067 ETH |
0.6700 |
0.6000 |
0.7400 |
0.6000 |
2019-07-25 |
0.6750 |
0.4141 ETH |
0.6750 |
0.5800 |
0.7700 |
0.7600 |
2019-07-24 |
0.7280 |
0.1503 ETH |
0.7280 |
0.5800 |
0.8759 |
0.5800 |
2019-07-23 |
0.5800 |
0.2057 ETH |
0.5800 |
0.5100 |
0.6500 |
0.6500 |
2019-07-22 |
0.5800 |
1.5268 ETH |
0.5800 |
0.5100 |
0.6500 |
0.5100 |
2019-07-21 |
0.6000 |
0.0724 ETH |
0.6000 |
0.5500 |
0.6500 |
0.6500 |
2019-07-20 |
0.5935 |
0.0999 ETH |
0.5935 |
0.5100 |
0.6770 |
0.6770 |
2019-07-19 |
0.5400 |
1.0467 ETH |
0.5400 |
0.5000 |
0.5800 |
0.5800 |
2019-07-18 |
0.5527 |
2.0125 ETH |
0.5527 |
0.4655 |
0.6400 |
0.5663 |
2019-07-17 |
0.5156 |
0.7901 ETH |
0.5156 |
0.4656 |
0.5655 |
0.5655 |
2019-07-16 |
0.5245 |
0.2010 ETH |
0.5245 |
0.4500 |
0.5989 |
0.5600 |
2019-07-15 |
0.4450 |
0.5510 ETH |
0.4450 |
0.2500 |
0.6400 |
0.5667 |