Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
5.3203 |
0.0000 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-06-21 |
5.2677 |
0.0000 ETH |
5.2677 |
5.2677 |
5.2677 |
5.2677 |
| 2024-06-20 |
5.2416 |
0.0001 ETH |
5.2416 |
5.2155 |
5.2677 |
5.2677 |
| 2024-06-19 |
5.1902 |
0.0004 ETH |
5.1902 |
5.1127 |
5.2677 |
5.2677 |
| 2024-06-18 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-17 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-16 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0621 |
| 2024-06-15 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
5.0120 |
| 2024-06-14 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-13 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-12 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-11 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-10 |
4.8646 |
0.0001 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-06-09 |
4.9133 |
0.0000 ETH |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
| 2024-06-08 |
4.9877 |
0.0003 ETH |
4.9877 |
4.9133 |
5.0621 |
4.9133 |
| 2024-06-07 |
5.1130 |
0.0005 ETH |
5.1130 |
5.0621 |
5.1639 |
5.0621 |
| 2024-06-06 |
5.0120 |
0.0000 ETH |
5.0120 |
5.0120 |
5.0120 |
5.0120 |
| 2024-06-05 |
5.0123 |
0.0005 ETH |
5.0123 |
4.9624 |
5.0621 |
5.0120 |
| 2024-06-04 |
5.1127 |
0.0000 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-06-03 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1127 |
| 2024-06-02 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-06-01 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-05-31 |
5.0874 |
0.0001 ETH |
5.0874 |
5.0621 |
5.1127 |
5.0621 |
| 2024-05-30 |
5.1127 |
0.0000 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-05-29 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1127 |
| 2024-05-28 |
4.9646 |
0.0015 ETH |
4.9646 |
4.8164 |
5.1127 |
5.1127 |
| 2024-05-27 |
5.0624 |
0.0002 ETH |
5.0624 |
5.0120 |
5.1127 |
5.1127 |
| 2024-05-26 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-25 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-24 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-23 |
4.9383 |
0.0003 ETH |
4.9383 |
4.8646 |
5.0120 |
5.0120 |
| 2024-05-22 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-05-21 |
4.7697 |
0.0004 ETH |
4.7697 |
4.6748 |
4.8646 |
4.8646 |
| 2024-05-20 |
4.4117 |
0.0012 ETH |
4.4117 |
4.1486 |
4.6748 |
4.6748 |
| 2024-05-19 |
4.1903 |
0.0002 ETH |
4.1903 |
4.1486 |
4.2320 |
4.2320 |
| 2024-05-18 |
4.0750 |
0.0000 ETH |
4.0750 |
4.0750 |
4.0750 |
4.0750 |
| 2024-05-17 |
4.1747 |
0.0002 ETH |
4.1747 |
4.0750 |
4.2743 |
4.0750 |
| 2024-05-16 |
4.9892 |
0.0060 ETH |
4.9892 |
4.2743 |
5.7041 |
4.3171 |
| 2024-05-15 |
4.9681 |
0.0060 ETH |
4.9681 |
4.2320 |
5.7041 |
4.3603 |
| 2024-05-14 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-13 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-12 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-11 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-10 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-09 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-08 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-07 |
4.2746 |
0.0001 ETH |
4.2746 |
4.2320 |
4.3171 |
4.2320 |
| 2024-05-06 |
4.2746 |
0.0001 ETH |
4.2746 |
4.2320 |
4.3171 |
4.2320 |
| 2024-05-05 |
4.3171 |
0.0001 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |
| 2024-05-04 |
4.3171 |
0.0001 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |