Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
5.0624 |
0.0002 ETH |
5.0624 |
5.0120 |
5.1127 |
5.1127 |
| 2024-05-26 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-25 |
4.9624 |
0.0000 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-24 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-05-23 |
4.9383 |
0.0003 ETH |
4.9383 |
4.8646 |
5.0120 |
5.0120 |
| 2024-05-22 |
4.8646 |
0.0000 ETH |
4.8646 |
4.8646 |
4.8646 |
4.8646 |
| 2024-05-21 |
4.7697 |
0.0004 ETH |
4.7697 |
4.6748 |
4.8646 |
4.8646 |
| 2024-05-20 |
4.4117 |
0.0012 ETH |
4.4117 |
4.1486 |
4.6748 |
4.6748 |
| 2024-05-19 |
4.1903 |
0.0002 ETH |
4.1903 |
4.1486 |
4.2320 |
4.2320 |
| 2024-05-18 |
4.0750 |
0.0000 ETH |
4.0750 |
4.0750 |
4.0750 |
4.0750 |
| 2024-05-17 |
4.1747 |
0.0002 ETH |
4.1747 |
4.0750 |
4.2743 |
4.0750 |
| 2024-05-16 |
4.9892 |
0.0060 ETH |
4.9892 |
4.2743 |
5.7041 |
4.3171 |
| 2024-05-15 |
4.9681 |
0.0060 ETH |
4.9681 |
4.2320 |
5.7041 |
4.3603 |
| 2024-05-14 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-13 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-12 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-11 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-10 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-09 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-08 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-05-07 |
4.2746 |
0.0001 ETH |
4.2746 |
4.2320 |
4.3171 |
4.2320 |
| 2024-05-06 |
4.2746 |
0.0001 ETH |
4.2746 |
4.2320 |
4.3171 |
4.2320 |
| 2024-05-05 |
4.3171 |
0.0001 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |
| 2024-05-04 |
4.3171 |
0.0001 ETH |
4.3171 |
4.3171 |
4.3171 |
4.3171 |
| 2024-05-03 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-05-02 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-05-01 |
4.3391 |
0.0004 ETH |
4.3391 |
4.2743 |
4.4039 |
4.4039 |
| 2024-04-30 |
4.3387 |
0.0002 ETH |
4.3387 |
4.3171 |
4.3603 |
4.3171 |
| 2024-04-29 |
4.4263 |
0.0003 ETH |
4.4263 |
4.3603 |
4.4924 |
4.3603 |
| 2024-04-28 |
4.4926 |
0.0002 ETH |
4.4926 |
4.4479 |
4.5373 |
4.5373 |
| 2024-04-27 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-04-26 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-25 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-24 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-23 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-22 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-21 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-20 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-19 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-18 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-17 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-16 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-15 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-14 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-13 |
4.2322 |
0.0003 ETH |
4.2322 |
4.1901 |
4.2743 |
4.1901 |
| 2024-04-12 |
4.2354 |
0.0022 ETH |
4.2354 |
4.0669 |
4.4039 |
4.1901 |
| 2024-04-11 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-04-10 |
4.4933 |
0.0003 ETH |
4.4933 |
4.4039 |
4.5827 |
4.4039 |
| 2024-04-09 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-04-08 |
4.6294 |
0.0005 ETH |
4.6294 |
4.5373 |
4.7215 |
4.6285 |