Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
4.4479 |
0.0000 ETH |
4.4479 |
4.4479 |
4.4479 |
4.4479 |
| 2024-04-06 |
4.4479 |
0.0000 ETH |
4.4479 |
4.4479 |
4.4479 |
4.4479 |
| 2024-04-05 |
4.5153 |
0.0002 ETH |
4.5153 |
4.4479 |
4.5827 |
4.4479 |
| 2024-04-04 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-03 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-02 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-01 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-03-31 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-03-30 |
4.6056 |
0.0001 ETH |
4.6056 |
4.5827 |
4.6285 |
4.5827 |
| 2024-03-29 |
4.9744 |
0.0023 ETH |
4.9744 |
4.6285 |
5.3203 |
4.6285 |
| 2024-03-28 |
4.7218 |
0.0001 ETH |
4.7218 |
4.6748 |
4.7688 |
4.6748 |
| 2024-03-27 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-26 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-25 |
4.7690 |
0.0015 ETH |
4.7690 |
4.7215 |
4.8164 |
4.7688 |
| 2024-03-24 |
4.7690 |
0.0015 ETH |
4.7690 |
4.7215 |
4.8164 |
4.7688 |
| 2024-03-23 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-22 |
4.8167 |
0.0002 ETH |
4.8167 |
4.7688 |
4.8646 |
4.7688 |
| 2024-03-21 |
4.7456 |
0.0003 ETH |
4.7456 |
4.6748 |
4.8164 |
4.8164 |
| 2024-03-20 |
4.6769 |
0.0008 ETH |
4.6769 |
4.5373 |
4.8164 |
4.8164 |
| 2024-03-19 |
4.6986 |
0.0004 ETH |
4.6986 |
4.6285 |
4.7688 |
4.6285 |
| 2024-03-18 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-03-17 |
4.8174 |
0.0005 ETH |
4.8174 |
4.7215 |
4.9133 |
4.8646 |
| 2024-03-16 |
4.9378 |
0.0001 ETH |
4.9378 |
4.9133 |
4.9624 |
4.9133 |
| 2024-03-15 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-03-14 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0120 |
| 2024-03-13 |
5.1127 |
0.0001 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-03-12 |
5.0925 |
0.0033 ETH |
5.0925 |
4.8646 |
5.3203 |
5.1639 |
| 2024-03-11 |
5.3759 |
0.0018 ETH |
5.3759 |
5.2155 |
5.5364 |
5.3203 |
| 2024-03-10 |
5.3203 |
0.0001 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-03-09 |
5.2431 |
0.0011 ETH |
5.2431 |
5.1127 |
5.3735 |
5.2677 |
| 2024-03-08 |
5.2945 |
0.0004 ETH |
5.2945 |
5.2155 |
5.3735 |
5.2155 |
| 2024-03-07 |
5.3206 |
0.0003 ETH |
5.3206 |
5.2677 |
5.3735 |
5.3203 |
| 2024-03-06 |
5.2431 |
0.0006 ETH |
5.2431 |
5.1127 |
5.3735 |
5.3735 |
| 2024-03-05 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1639 |
| 2024-03-04 |
5.0631 |
0.0007 ETH |
5.0631 |
4.9624 |
5.1639 |
5.0120 |
| 2024-03-03 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-03-02 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-03-01 |
5.0120 |
0.0001 ETH |
5.0120 |
5.0120 |
5.0120 |
5.0120 |
| 2024-02-29 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
5.0120 |
| 2024-02-28 |
4.9378 |
0.0002 ETH |
4.9378 |
4.9133 |
4.9624 |
4.9624 |
| 2024-02-27 |
4.8656 |
0.0007 ETH |
4.8656 |
4.7688 |
4.9624 |
4.8164 |
| 2024-02-26 |
4.8656 |
0.0004 ETH |
4.8656 |
4.7688 |
4.9624 |
4.9624 |
| 2024-02-25 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-24 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-23 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-22 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-21 |
4.6982 |
0.0001 ETH |
4.6982 |
4.6748 |
4.7215 |
4.7215 |
| 2024-02-20 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-19 |
4.6060 |
0.0004 ETH |
4.6060 |
4.5373 |
4.6748 |
4.6748 |
| 2024-02-18 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |