Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-05-02 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-05-01 |
4.3391 |
0.0004 ETH |
4.3391 |
4.2743 |
4.4039 |
4.4039 |
| 2024-04-30 |
4.3387 |
0.0002 ETH |
4.3387 |
4.3171 |
4.3603 |
4.3171 |
| 2024-04-29 |
4.4263 |
0.0003 ETH |
4.4263 |
4.3603 |
4.4924 |
4.3603 |
| 2024-04-28 |
4.4926 |
0.0002 ETH |
4.4926 |
4.4479 |
4.5373 |
4.5373 |
| 2024-04-27 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-04-26 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-25 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-24 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-23 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-22 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-21 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-20 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-19 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-18 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-17 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-16 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-15 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-14 |
4.1901 |
0.0000 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-04-13 |
4.2322 |
0.0003 ETH |
4.2322 |
4.1901 |
4.2743 |
4.1901 |
| 2024-04-12 |
4.2354 |
0.0022 ETH |
4.2354 |
4.0669 |
4.4039 |
4.1901 |
| 2024-04-11 |
4.4039 |
0.0000 ETH |
4.4039 |
4.4039 |
4.4039 |
4.4039 |
| 2024-04-10 |
4.4933 |
0.0003 ETH |
4.4933 |
4.4039 |
4.5827 |
4.4039 |
| 2024-04-09 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-04-08 |
4.6294 |
0.0005 ETH |
4.6294 |
4.5373 |
4.7215 |
4.6285 |
| 2024-04-07 |
4.4479 |
0.0000 ETH |
4.4479 |
4.4479 |
4.4479 |
4.4479 |
| 2024-04-06 |
4.4479 |
0.0000 ETH |
4.4479 |
4.4479 |
4.4479 |
4.4479 |
| 2024-04-05 |
4.5153 |
0.0002 ETH |
4.5153 |
4.4479 |
4.5827 |
4.4479 |
| 2024-04-04 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-03 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-02 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-04-01 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-03-31 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-03-30 |
4.6056 |
0.0001 ETH |
4.6056 |
4.5827 |
4.6285 |
4.5827 |
| 2024-03-29 |
4.9744 |
0.0023 ETH |
4.9744 |
4.6285 |
5.3203 |
4.6285 |
| 2024-03-28 |
4.7218 |
0.0001 ETH |
4.7218 |
4.6748 |
4.7688 |
4.6748 |
| 2024-03-27 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-26 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-25 |
4.7690 |
0.0015 ETH |
4.7690 |
4.7215 |
4.8164 |
4.7688 |
| 2024-03-24 |
4.7690 |
0.0015 ETH |
4.7690 |
4.7215 |
4.8164 |
4.7688 |
| 2024-03-23 |
4.7688 |
0.0000 ETH |
4.7688 |
4.7688 |
4.7688 |
4.7688 |
| 2024-03-22 |
4.8167 |
0.0002 ETH |
4.8167 |
4.7688 |
4.8646 |
4.7688 |
| 2024-03-21 |
4.7456 |
0.0003 ETH |
4.7456 |
4.6748 |
4.8164 |
4.8164 |
| 2024-03-20 |
4.6769 |
0.0008 ETH |
4.6769 |
4.5373 |
4.8164 |
4.8164 |
| 2024-03-19 |
4.6986 |
0.0004 ETH |
4.6986 |
4.6285 |
4.7688 |
4.6285 |
| 2024-03-18 |
4.8164 |
0.0001 ETH |
4.8164 |
4.8164 |
4.8164 |
4.8164 |
| 2024-03-17 |
4.8174 |
0.0005 ETH |
4.8174 |
4.7215 |
4.9133 |
4.8646 |
| 2024-03-16 |
4.9378 |
0.0001 ETH |
4.9378 |
4.9133 |
4.9624 |
4.9133 |
| 2024-03-15 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |