Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
5.0371 |
0.0002 ETH |
5.0371 |
5.0120 |
5.0621 |
5.0120 |
| 2024-03-13 |
5.1127 |
0.0001 ETH |
5.1127 |
5.1127 |
5.1127 |
5.1127 |
| 2024-03-12 |
5.0925 |
0.0033 ETH |
5.0925 |
4.8646 |
5.3203 |
5.1639 |
| 2024-03-11 |
5.3759 |
0.0018 ETH |
5.3759 |
5.2155 |
5.5364 |
5.3203 |
| 2024-03-10 |
5.3203 |
0.0001 ETH |
5.3203 |
5.3203 |
5.3203 |
5.3203 |
| 2024-03-09 |
5.2431 |
0.0011 ETH |
5.2431 |
5.1127 |
5.3735 |
5.2677 |
| 2024-03-08 |
5.2945 |
0.0004 ETH |
5.2945 |
5.2155 |
5.3735 |
5.2155 |
| 2024-03-07 |
5.3206 |
0.0003 ETH |
5.3206 |
5.2677 |
5.3735 |
5.3203 |
| 2024-03-06 |
5.2431 |
0.0006 ETH |
5.2431 |
5.1127 |
5.3735 |
5.3735 |
| 2024-03-05 |
5.1383 |
0.0002 ETH |
5.1383 |
5.1127 |
5.1639 |
5.1639 |
| 2024-03-04 |
5.0631 |
0.0007 ETH |
5.0631 |
4.9624 |
5.1639 |
5.0120 |
| 2024-03-03 |
5.0621 |
0.0000 ETH |
5.0621 |
5.0621 |
5.0621 |
5.0621 |
| 2024-03-02 |
4.9624 |
0.0001 ETH |
4.9624 |
4.9624 |
4.9624 |
4.9624 |
| 2024-03-01 |
5.0120 |
0.0001 ETH |
5.0120 |
5.0120 |
5.0120 |
5.0120 |
| 2024-02-29 |
4.9872 |
0.0002 ETH |
4.9872 |
4.9624 |
5.0120 |
5.0120 |
| 2024-02-28 |
4.9378 |
0.0002 ETH |
4.9378 |
4.9133 |
4.9624 |
4.9624 |
| 2024-02-27 |
4.8656 |
0.0007 ETH |
4.8656 |
4.7688 |
4.9624 |
4.8164 |
| 2024-02-26 |
4.8656 |
0.0004 ETH |
4.8656 |
4.7688 |
4.9624 |
4.9624 |
| 2024-02-25 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-24 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-23 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-22 |
4.6748 |
0.0001 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-21 |
4.6982 |
0.0001 ETH |
4.6982 |
4.6748 |
4.7215 |
4.7215 |
| 2024-02-20 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-02-19 |
4.6060 |
0.0004 ETH |
4.6060 |
4.5373 |
4.6748 |
4.6748 |
| 2024-02-18 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-17 |
4.5148 |
0.0002 ETH |
4.5148 |
4.4924 |
4.5373 |
4.4924 |
| 2024-02-16 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-15 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-14 |
4.4924 |
0.1096 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-13 |
4.3179 |
0.0004 ETH |
4.3179 |
4.2320 |
4.4039 |
4.4039 |
| 2024-02-12 |
4.1901 |
0.0001 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-02-11 |
4.0876 |
0.0003 ETH |
4.0876 |
4.0266 |
4.1486 |
4.1486 |
| 2024-02-10 |
4.0872 |
0.0001 ETH |
4.0872 |
4.0669 |
4.1076 |
4.0669 |
| 2024-02-09 |
4.1281 |
0.0014 ETH |
4.1281 |
4.1076 |
4.1486 |
4.1486 |
| 2024-02-08 |
4.1910 |
0.0006 ETH |
4.1910 |
4.1076 |
4.2743 |
4.1901 |
| 2024-02-07 |
4.3387 |
0.0001 ETH |
4.3387 |
4.3171 |
4.3603 |
4.3603 |
| 2024-02-06 |
4.2957 |
0.0001 ETH |
4.2957 |
4.2743 |
4.3171 |
4.3171 |
| 2024-02-05 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-04 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-03 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-02 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-01 |
4.2322 |
0.0002 ETH |
4.2322 |
4.1901 |
4.2743 |
4.2743 |
| 2024-01-31 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-01-30 |
4.1293 |
0.0005 ETH |
4.1293 |
4.0266 |
4.2320 |
4.2320 |
| 2024-01-29 |
3.8726 |
0.0022 ETH |
3.8726 |
3.7185 |
4.0266 |
4.0266 |
| 2024-01-28 |
4.0266 |
0.0001 ETH |
4.0266 |
4.0266 |
4.0266 |
4.0266 |
| 2024-01-27 |
4.0669 |
0.0000 ETH |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2024-01-26 |
4.0872 |
0.0001 ETH |
4.0872 |
4.0669 |
4.1076 |
4.0669 |
| 2024-01-25 |
4.2557 |
0.0005 ETH |
4.2557 |
4.1076 |
4.4039 |
4.1076 |