Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
4.5148 |
0.0002 ETH |
4.5148 |
4.4924 |
4.5373 |
4.4924 |
| 2024-02-16 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-15 |
4.4924 |
0.0000 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-14 |
4.4924 |
0.1096 ETH |
4.4924 |
4.4924 |
4.4924 |
4.4924 |
| 2024-02-13 |
4.3179 |
0.0004 ETH |
4.3179 |
4.2320 |
4.4039 |
4.4039 |
| 2024-02-12 |
4.1901 |
0.0001 ETH |
4.1901 |
4.1901 |
4.1901 |
4.1901 |
| 2024-02-11 |
4.0876 |
0.0003 ETH |
4.0876 |
4.0266 |
4.1486 |
4.1486 |
| 2024-02-10 |
4.0872 |
0.0001 ETH |
4.0872 |
4.0669 |
4.1076 |
4.0669 |
| 2024-02-09 |
4.1281 |
0.0014 ETH |
4.1281 |
4.1076 |
4.1486 |
4.1486 |
| 2024-02-08 |
4.1910 |
0.0006 ETH |
4.1910 |
4.1076 |
4.2743 |
4.1901 |
| 2024-02-07 |
4.3387 |
0.0001 ETH |
4.3387 |
4.3171 |
4.3603 |
4.3603 |
| 2024-02-06 |
4.2957 |
0.0001 ETH |
4.2957 |
4.2743 |
4.3171 |
4.3171 |
| 2024-02-05 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-04 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-03 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-02 |
4.2743 |
0.0000 ETH |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
| 2024-02-01 |
4.2322 |
0.0002 ETH |
4.2322 |
4.1901 |
4.2743 |
4.2743 |
| 2024-01-31 |
4.2320 |
0.0000 ETH |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2024-01-30 |
4.1293 |
0.0005 ETH |
4.1293 |
4.0266 |
4.2320 |
4.2320 |
| 2024-01-29 |
3.8726 |
0.0022 ETH |
3.8726 |
3.7185 |
4.0266 |
4.0266 |
| 2024-01-28 |
4.0266 |
0.0001 ETH |
4.0266 |
4.0266 |
4.0266 |
4.0266 |
| 2024-01-27 |
4.0669 |
0.0000 ETH |
4.0669 |
4.0669 |
4.0669 |
4.0669 |
| 2024-01-26 |
4.0872 |
0.0001 ETH |
4.0872 |
4.0669 |
4.1076 |
4.0669 |
| 2024-01-25 |
4.2557 |
0.0005 ETH |
4.2557 |
4.1076 |
4.4039 |
4.1076 |
| 2024-01-24 |
4.3190 |
0.0004 ETH |
4.3190 |
4.1901 |
4.4479 |
4.1901 |
| 2024-01-23 |
4.5382 |
0.0004 ETH |
4.5382 |
4.4479 |
4.6285 |
4.4479 |
| 2024-01-22 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-21 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-20 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-19 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-18 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-17 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-01-16 |
4.6060 |
0.0003 ETH |
4.6060 |
4.5373 |
4.6748 |
4.6748 |
| 2024-01-15 |
4.4272 |
0.0012 ETH |
4.4272 |
4.3171 |
4.5373 |
4.5373 |
| 2024-01-14 |
4.1322 |
0.0040 ETH |
4.1322 |
3.6817 |
4.5827 |
4.3603 |
| 2024-01-13 |
3.7756 |
0.0009 ETH |
3.7756 |
3.6817 |
3.8695 |
3.6817 |
| 2024-01-12 |
3.7393 |
0.0009 ETH |
3.7393 |
3.6092 |
3.8695 |
3.7933 |
| 2024-01-11 |
3.5226 |
0.0017 ETH |
3.5226 |
3.4000 |
3.6453 |
3.6092 |
| 2024-01-10 |
2.7779 |
0.0015 ETH |
2.7779 |
2.7779 |
2.7779 |
2.7779 |
| 2024-01-09 |
3.9062 |
0.0055 ETH |
3.9062 |
3.5380 |
4.2743 |
3.6453 |
| 2024-01-08 |
3.6469 |
0.0008 ETH |
3.6469 |
3.5380 |
3.7557 |
3.7557 |
| 2024-01-07 |
3.6092 |
0.0000 ETH |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
| 2024-01-06 |
3.3965 |
0.0037 ETH |
3.3965 |
3.1838 |
3.6092 |
3.6092 |
| 2024-01-05 |
3.5557 |
0.0001 ETH |
3.5557 |
3.5380 |
3.5734 |
3.5734 |
| 2024-01-04 |
3.5279 |
0.0058 ETH |
3.5279 |
3.3000 |
3.7557 |
3.5380 |
| 2024-01-03 |
3.5656 |
0.0061 ETH |
3.5656 |
3.3000 |
3.8312 |
3.5734 |
| 2024-01-02 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-01-01 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-31 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-30 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |