Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
4.3190 |
0.0004 ETH |
4.3190 |
4.1901 |
4.4479 |
4.1901 |
| 2024-01-23 |
4.5382 |
0.0004 ETH |
4.5382 |
4.4479 |
4.6285 |
4.4479 |
| 2024-01-22 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-21 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-20 |
4.6285 |
0.0000 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-19 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-18 |
4.6285 |
0.0001 ETH |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
| 2024-01-17 |
4.6748 |
0.0000 ETH |
4.6748 |
4.6748 |
4.6748 |
4.6748 |
| 2024-01-16 |
4.6060 |
0.0003 ETH |
4.6060 |
4.5373 |
4.6748 |
4.6748 |
| 2024-01-15 |
4.4272 |
0.0012 ETH |
4.4272 |
4.3171 |
4.5373 |
4.5373 |
| 2024-01-14 |
4.1322 |
0.0040 ETH |
4.1322 |
3.6817 |
4.5827 |
4.3603 |
| 2024-01-13 |
3.7756 |
0.0009 ETH |
3.7756 |
3.6817 |
3.8695 |
3.6817 |
| 2024-01-12 |
3.7393 |
0.0009 ETH |
3.7393 |
3.6092 |
3.8695 |
3.7933 |
| 2024-01-11 |
3.5226 |
0.0017 ETH |
3.5226 |
3.4000 |
3.6453 |
3.6092 |
| 2024-01-10 |
2.7779 |
0.0015 ETH |
2.7779 |
2.7779 |
2.7779 |
2.7779 |
| 2024-01-09 |
3.9062 |
0.0055 ETH |
3.9062 |
3.5380 |
4.2743 |
3.6453 |
| 2024-01-08 |
3.6469 |
0.0008 ETH |
3.6469 |
3.5380 |
3.7557 |
3.7557 |
| 2024-01-07 |
3.6092 |
0.0000 ETH |
3.6092 |
3.6092 |
3.6092 |
3.6092 |
| 2024-01-06 |
3.3965 |
0.0037 ETH |
3.3965 |
3.1838 |
3.6092 |
3.6092 |
| 2024-01-05 |
3.5557 |
0.0001 ETH |
3.5557 |
3.5380 |
3.5734 |
3.5734 |
| 2024-01-04 |
3.5279 |
0.0058 ETH |
3.5279 |
3.3000 |
3.7557 |
3.5380 |
| 2024-01-03 |
3.5656 |
0.0061 ETH |
3.5656 |
3.3000 |
3.8312 |
3.5734 |
| 2024-01-02 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2024-01-01 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-31 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-30 |
3.6817 |
0.0000 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-29 |
3.7231 |
0.0013 ETH |
3.7231 |
3.5380 |
3.9082 |
3.6817 |
| 2023-12-28 |
3.9899 |
0.0022 ETH |
3.9899 |
3.8312 |
4.1486 |
3.9473 |
| 2023-12-27 |
3.8969 |
0.0024 ETH |
3.8969 |
3.6453 |
4.1486 |
4.0669 |
| 2023-12-26 |
3.7557 |
0.0000 ETH |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-12-25 |
3.8320 |
0.0006 ETH |
3.8320 |
3.7557 |
3.9082 |
3.7557 |
| 2023-12-24 |
3.7185 |
0.0000 ETH |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
| 2023-12-23 |
3.7559 |
0.0002 ETH |
3.7559 |
3.7185 |
3.7933 |
3.7185 |
| 2023-12-22 |
3.7756 |
0.0006 ETH |
3.7756 |
3.6817 |
3.8695 |
3.7933 |
| 2023-12-21 |
3.6635 |
0.0001 ETH |
3.6635 |
3.6453 |
3.6817 |
3.6453 |
| 2023-12-20 |
3.6817 |
0.0001 ETH |
3.6817 |
3.6817 |
3.6817 |
3.6817 |
| 2023-12-19 |
3.7933 |
0.0000 ETH |
3.7933 |
3.7933 |
3.7933 |
3.7933 |
| 2023-12-18 |
3.7933 |
0.0000 ETH |
3.7933 |
3.7933 |
3.7933 |
3.7933 |
| 2023-12-17 |
3.7012 |
0.0010 ETH |
3.7012 |
3.6092 |
3.7933 |
3.7933 |
| 2023-12-16 |
3.7749 |
0.0005 ETH |
3.7749 |
3.7185 |
3.8312 |
3.8312 |
| 2023-12-15 |
3.8507 |
0.0004 ETH |
3.8507 |
3.7933 |
3.9082 |
3.7933 |
| 2023-12-14 |
3.8697 |
0.0002 ETH |
3.8697 |
3.8312 |
3.9082 |
3.9082 |
| 2023-12-13 |
3.9099 |
0.0075 ETH |
3.9099 |
3.7933 |
4.0266 |
3.8312 |
| 2023-12-12 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-11 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-10 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-09 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-08 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-07 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-06 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |