Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-08 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-07 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-06 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-05 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-04 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-03 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-02 |
5.0000 |
0.0000 ETH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-11-01 |
3.9498 |
0.0036 ETH |
3.9498 |
2.8996 |
5.0000 |
5.0000 |
| 2023-10-31 |
3.9498 |
0.0039 ETH |
3.9498 |
2.8996 |
5.0000 |
5.0000 |
| 2023-10-30 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-29 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-28 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-27 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-26 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-25 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-24 |
3.3341 |
0.0004 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-23 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-22 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-21 |
3.3341 |
0.0000 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-20 |
3.3341 |
0.0001 ETH |
3.3341 |
3.3341 |
3.3341 |
3.3341 |
| 2023-10-19 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-18 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-17 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-16 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-15 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-14 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-13 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-12 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-11 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-10 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-09 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-08 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-07 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-06 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-05 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-04 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-03 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-02 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-10-01 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-30 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-29 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-28 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-27 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-26 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-25 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-24 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-23 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-22 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-21 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |