Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-19 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-18 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-17 |
3.3386 |
0.0000 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-16 |
3.3386 |
0.0004 ETH |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
| 2023-09-15 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-14 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-13 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-12 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-11 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-10 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-09 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-08 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-07 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-06 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-05 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-04 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-03 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-02 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-09-01 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-31 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-30 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-29 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-28 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-27 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-26 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-25 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-24 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-23 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-22 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-21 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-20 |
3.3380 |
0.0000 ETH |
3.3380 |
3.3380 |
3.3380 |
3.3380 |
| 2023-08-19 |
2.9317 |
0.0007 ETH |
2.9317 |
2.5254 |
3.3380 |
3.3380 |
| 2023-08-18 |
2.7020 |
0.0001 ETH |
2.7020 |
2.5254 |
2.8787 |
2.5254 |
| 2023-08-17 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-16 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-15 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-14 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-13 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-12 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-11 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-10 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-09 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-08 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-07 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-06 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-05 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-04 |
2.1952 |
0.0000 ETH |
2.1952 |
2.1952 |
2.1952 |
2.1952 |
| 2023-08-03 |
2.3506 |
0.0010 ETH |
2.3506 |
2.1952 |
2.5061 |
2.1952 |
| 2023-08-02 |
2.8787 |
0.0000 ETH |
2.8787 |
2.8787 |
2.8787 |
2.8787 |