Identifier on Yobit: eths_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.5624 DOGE |
133.3911 |
0.5624 DOGE |
0.5624 DOGE |
0.5624 DOGE |
0.5624 DOGE |
| 2020-01-26 |
0.5722 DOGE |
0.0000 |
0.5722 DOGE |
0.5722 DOGE |
0.5722 DOGE |
0.5722 DOGE |
| 2020-01-25 |
0.5722 DOGE |
20.8733 |
0.5722 DOGE |
0.5722 DOGE |
0.5722 DOGE |
0.5722 DOGE |
| 2020-01-24 |
0.6262 DOGE |
10,041.7944 |
0.6262 DOGE |
0.5624 DOGE |
0.6900 DOGE |
0.5722 DOGE |
| 2020-01-23 |
0.6262 DOGE |
8,622.5169 |
0.6262 DOGE |
0.5624 DOGE |
0.6900 DOGE |
0.5624 DOGE |
| 2020-01-22 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2020-01-21 |
0.6900 DOGE |
585.6647 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2020-01-20 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-01-19 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-01-18 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-01-17 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-01-15 |
0.8355 DOGE |
222.5639 |
0.8355 DOGE |
0.7500 DOGE |
0.9210 DOGE |
0.7500 DOGE |
| 2020-01-14 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-13 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-12 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-11 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-10 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-09 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-08 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-07 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-06 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-05 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-04 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-03 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-02 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2020-01-01 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-31 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-30 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-29 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-28 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-27 |
0.9210 DOGE |
20.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-26 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-25 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-24 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-23 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-22 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-21 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-20 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-19 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-18 |
0.9210 DOGE |
2,617.0592 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-17 |
0.9210 DOGE |
27.1457 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-16 |
1.2441 DOGE |
0.0000 |
1.2441 DOGE |
1.2441 DOGE |
1.2441 DOGE |
1.2441 DOGE |
| 2019-12-15 |
1.2441 DOGE |
40.1900 |
1.2441 DOGE |
1.2441 DOGE |
1.2441 DOGE |
1.2441 DOGE |
| 2019-12-14 |
0.9210 DOGE |
0.0000 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-13 |
0.9210 DOGE |
107.4642 |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
0.9210 DOGE |
| 2019-12-12 |
1.4956 DOGE |
282.5836 |
1.4956 DOGE |
1.1800 DOGE |
1.8112 DOGE |
1.8112 DOGE |
| 2019-12-11 |
1.0041 DOGE |
429.6498 |
1.0041 DOGE |
0.9210 DOGE |
1.0873 DOGE |
1.0873 DOGE |
| 2019-12-10 |
0.9922 DOGE |
11.9545 |
0.9922 DOGE |
0.9922 DOGE |
0.9922 DOGE |
0.9922 DOGE |
| 2019-12-09 |
1.0681 DOGE |
1,735.7236 |
1.0681 DOGE |
1.0681 DOGE |
1.0681 DOGE |
1.0681 DOGE |
| 2019-12-08 |
1.1920 DOGE |
21.3479 |
1.1920 DOGE |
1.1920 DOGE |
1.1920 DOGE |
1.1920 DOGE |