Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0695 |
31.6542 |
0.0695 |
0.0680 |
0.0710 |
0.0710 |
| 2023-07-15 |
0.0710 |
2.8169 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-07-14 |
0.0705 |
98.8902 |
0.0705 |
0.0680 |
0.0730 |
0.0680 |
| 2023-07-13 |
0.0700 |
32.4400 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-07-12 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-11 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-10 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-07 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-06 |
0.0720 |
109.7542 |
0.0720 |
0.0710 |
0.0730 |
0.0730 |
| 2023-07-05 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-07-04 |
0.0710 |
2.0100 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-07-03 |
0.0710 |
2.0100 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-07-02 |
0.0710 |
39.8310 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-07-01 |
0.0710 |
39.8310 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-06-30 |
0.0700 |
15.7829 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-29 |
0.0670 |
2.2808 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-06-28 |
0.0695 |
193.3252 |
0.0695 |
0.0670 |
0.0720 |
0.0670 |
| 2023-06-27 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-06-26 |
0.0690 |
114.9214 |
0.0690 |
0.0680 |
0.0700 |
0.0680 |
| 2023-06-25 |
0.0715 |
162.5925 |
0.0715 |
0.0690 |
0.0740 |
0.0690 |
| 2023-06-24 |
0.0715 |
3,080.2786 |
0.0715 |
0.0700 |
0.0730 |
0.0730 |
| 2023-06-23 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-22 |
0.0675 |
537.3743 |
0.0675 |
0.0650 |
0.0700 |
0.0690 |
| 2023-06-21 |
0.0685 |
2,161.6371 |
0.0685 |
0.0650 |
0.0720 |
0.0720 |
| 2023-06-20 |
0.0635 |
39.9683 |
0.0635 |
0.0630 |
0.0640 |
0.0630 |
| 2023-06-19 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-06-18 |
0.0645 |
57.7068 |
0.0645 |
0.0630 |
0.0660 |
0.0660 |
| 2023-06-17 |
0.0635 |
15.0965 |
0.0635 |
0.0630 |
0.0640 |
0.0630 |
| 2023-06-16 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-15 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-14 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-13 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-12 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-11 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-10 |
0.0650 |
155.2876 |
0.0650 |
0.0640 |
0.0660 |
0.0640 |
| 2023-06-09 |
0.0665 |
0.0000 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2023-06-08 |
0.0678 |
228.1201 |
0.0678 |
0.0665 |
0.0690 |
0.0665 |
| 2023-06-07 |
0.0715 |
3,896.2070 |
0.0715 |
0.0700 |
0.0730 |
0.0700 |
| 2023-06-06 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-05 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-04 |
0.0670 |
223.9765 |
0.0670 |
0.0650 |
0.0690 |
0.0690 |
| 2023-06-03 |
0.0630 |
10.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-06-02 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-01 |
0.0650 |
145.8461 |
0.0650 |
0.0640 |
0.0660 |
0.0640 |
| 2023-05-31 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-30 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-29 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-28 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |