Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-25 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-24 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-23 |
0.2210 |
177.6816 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-22 |
0.2210 |
54.5703 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-21 |
0.2368 |
0.0000 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2021-06-20 |
0.2368 |
0.0000 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2021-06-19 |
0.2368 |
252.4739 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2021-06-18 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-17 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-16 |
0.3230 |
132.2671 |
0.3230 |
0.2101 |
0.4360 |
0.4360 |
| 2021-06-15 |
0.4360 |
56.0582 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-14 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-13 |
0.4360 |
59.6332 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-12 |
0.4360 |
18.3487 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-11 |
0.3230 |
66.2252 |
0.3230 |
0.2100 |
0.4360 |
0.4360 |
| 2021-06-10 |
0.4360 |
59.6332 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-09 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-08 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-07 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-06 |
0.4360 |
14.7247 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-05 |
0.4360 |
94.7923 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-06-04 |
0.3230 |
0.9634 |
0.3230 |
0.2100 |
0.4360 |
0.2100 |
| 2021-06-03 |
0.3230 |
32.7729 |
0.3230 |
0.2100 |
0.4360 |
0.4360 |
| 2021-06-02 |
0.3230 |
122.8797 |
0.3230 |
0.2100 |
0.4360 |
0.2100 |
| 2021-06-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-31 |
0.2100 |
10.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-26 |
0.2100 |
49.4611 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-25 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-24 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-23 |
0.4360 |
4.3520 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-22 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-21 |
0.4360 |
794.4621 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-20 |
0.4360 |
2.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-19 |
0.4360 |
22.9358 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-18 |
0.4360 |
1,152.9056 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-17 |
0.1533 |
0.0000 |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2021-05-16 |
0.4360 |
11.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-15 |
0.2946 |
1,055.1399 |
0.2946 |
0.1533 |
0.4360 |
0.4360 |
| 2021-05-14 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-13 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-12 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-11 |
0.2946 |
576.9515 |
0.2946 |
0.1533 |
0.4360 |
0.4360 |
| 2021-05-10 |
0.3368 |
233.9541 |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-09 |
0.3368 |
239.5080 |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-08 |
0.2344 |
26.8614 |
0.2344 |
0.1320 |
0.3368 |
0.3360 |