Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-06 |
0.4360 |
380.1929 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-05 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-04 |
0.1775 |
148.4494 |
0.1775 |
0.1320 |
0.2230 |
0.2230 |
| 2021-05-03 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-02 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-05-01 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-30 |
0.3395 |
172.3468 |
0.3395 |
0.2430 |
0.4360 |
0.4360 |
| 2021-04-29 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-28 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-27 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-26 |
0.1302 |
3.0000 |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
| 2021-04-25 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-24 |
0.4360 |
1,100.6478 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-23 |
0.2583 |
0.0000 |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2021-04-22 |
0.2583 |
0.0000 |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2021-04-21 |
0.2173 |
200.0000 |
0.2173 |
0.1763 |
0.2583 |
0.2583 |
| 2021-04-20 |
0.2831 |
399.2384 |
0.2831 |
0.1302 |
0.4360 |
0.1302 |
| 2021-04-19 |
0.2831 |
217.9365 |
0.2831 |
0.1302 |
0.4360 |
0.4360 |
| 2021-04-18 |
0.1347 |
448.2496 |
0.1347 |
0.1302 |
0.1393 |
0.1393 |
| 2021-04-17 |
0.4360 |
310.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-16 |
0.2159 |
6.1610 |
0.2159 |
0.1302 |
0.3016 |
0.3016 |
| 2021-04-15 |
0.2831 |
2.6347 |
0.2831 |
0.1302 |
0.4360 |
0.1393 |
| 2021-04-14 |
0.1615 |
11.5653 |
0.1615 |
0.1302 |
0.1928 |
0.1928 |
| 2021-04-13 |
0.1615 |
17.1316 |
0.1615 |
0.1302 |
0.1928 |
0.1928 |
| 2021-04-12 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-11 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-10 |
0.4360 |
0.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-04-09 |
0.4332 |
444.4772 |
0.4332 |
0.4304 |
0.4360 |
0.4360 |
| 2021-04-08 |
0.2597 |
621.7150 |
0.2597 |
0.2000 |
0.3194 |
0.3194 |
| 2021-04-07 |
0.1742 |
489.6369 |
0.1742 |
0.1701 |
0.1783 |
0.1783 |
| 2021-04-06 |
0.1742 |
489.6369 |
0.1742 |
0.1701 |
0.1783 |
0.1783 |
| 2021-04-05 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-04-04 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-04-03 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-04-02 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-04-01 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-31 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-30 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-29 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-28 |
0.1701 |
0.0000 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-27 |
0.1701 |
16.8550 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2021-03-26 |
0.1698 |
294.4316 |
0.1698 |
0.1696 |
0.1701 |
0.1701 |
| 2021-03-25 |
0.1696 |
0.0000 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-24 |
0.1696 |
0.0000 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-23 |
0.1696 |
0.0000 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-22 |
0.1696 |
0.0000 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-21 |
0.1696 |
0.0000 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-20 |
0.1696 |
11.7181 |
0.1696 |
0.1696 |
0.1696 |
0.1696 |
| 2021-03-19 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |