Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-17 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-16 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-15 |
0.1200 |
82.8622 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-14 |
0.1355 |
89.2273 |
0.1355 |
0.1200 |
0.1510 |
0.1200 |
| 2021-03-13 |
0.2496 |
132.3819 |
0.2496 |
0.1510 |
0.3482 |
0.1510 |
| 2021-03-12 |
0.4304 |
4.6472 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2021-03-11 |
0.1594 |
0.0000 |
0.1594 |
0.1594 |
0.1594 |
0.1594 |
| 2021-03-10 |
0.1594 |
0.0000 |
0.1594 |
0.1594 |
0.1594 |
0.1594 |
| 2021-03-09 |
0.1677 |
1,302.7985 |
0.1677 |
0.1594 |
0.1760 |
0.1594 |
| 2021-03-08 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-03-07 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-03-06 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-03-05 |
0.1750 |
309.5701 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-03-04 |
0.1750 |
308.5700 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2021-03-03 |
0.4360 |
10.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-03-02 |
0.1714 |
0.0000 |
0.1714 |
0.1714 |
0.1714 |
0.1714 |
| 2021-03-01 |
0.2780 |
3,586.4278 |
0.2780 |
0.1200 |
0.4360 |
0.1200 |
| 2021-02-28 |
0.1150 |
0.0000 |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2021-02-27 |
0.2255 |
224.4736 |
0.2255 |
0.1150 |
0.3361 |
0.1150 |
| 2021-02-26 |
0.2255 |
224.4736 |
0.2255 |
0.1150 |
0.3361 |
0.1150 |
| 2021-02-25 |
0.4360 |
100.0000 |
0.4360 |
0.4360 |
0.4360 |
0.4360 |
| 2021-02-24 |
0.3860 |
181.4709 |
0.3860 |
0.3361 |
0.4360 |
0.4360 |
| 2021-02-23 |
0.3361 |
0.0000 |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2021-02-22 |
0.3361 |
0.0000 |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2021-02-21 |
0.3361 |
1.1601 |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2021-02-20 |
0.3361 |
14.8660 |
0.3361 |
0.3361 |
0.3361 |
0.3361 |
| 2021-02-19 |
0.2700 |
10.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-02-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-15 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-14 |
0.4500 |
2.2222 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-13 |
0.2700 |
29.6296 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-02-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-11 |
0.4500 |
4.5500 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-10 |
0.4500 |
1.5500 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-09 |
0.2700 |
11.3883 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-02-08 |
0.3172 |
259.9201 |
0.3172 |
0.2700 |
0.3644 |
0.2700 |
| 2021-02-07 |
0.3660 |
298.7588 |
0.3660 |
0.2700 |
0.4621 |
0.2700 |
| 2021-02-06 |
0.4621 |
0.3019 |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2021-02-05 |
0.3644 |
100.0000 |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2021-02-04 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-31 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-28 |
0.2500 |
3.4560 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |