Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0806 |
277.4336 |
0.0806 |
0.0600 |
0.1013 |
0.1013 |
| 2020-05-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-11 |
0.0550 |
111.2328 |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2020-05-10 |
0.0500 |
10.2967 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-07 |
0.0600 |
8.5276 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-01 |
0.0500 |
8.5276 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-29 |
0.0515 |
1,247.7442 |
0.0515 |
0.0430 |
0.0600 |
0.0430 |
| 2020-04-28 |
0.0554 |
333.2023 |
0.0554 |
0.0432 |
0.0676 |
0.0643 |
| 2020-04-27 |
0.0432 |
17.9092 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-04-26 |
0.0432 |
1,573.6045 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-04-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-24 |
0.0500 |
2.2220 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-04-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-04-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-04-21 |
0.0522 |
1,305.3472 |
0.0522 |
0.0430 |
0.0613 |
0.0430 |
| 2020-04-20 |
0.0524 |
333.5643 |
0.0524 |
0.0435 |
0.0613 |
0.0435 |
| 2020-04-19 |
0.0524 |
333.5643 |
0.0524 |
0.0435 |
0.0613 |
0.0435 |
| 2020-04-18 |
0.0504 |
198.4842 |
0.0504 |
0.0498 |
0.0510 |
0.0498 |
| 2020-04-17 |
0.0567 |
55.2207 |
0.0567 |
0.0520 |
0.0614 |
0.0520 |
| 2020-04-16 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-04-15 |
0.0614 |
2.5249 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-04-14 |
0.0535 |
950.1314 |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2020-04-13 |
0.2080 |
0.0000 |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2020-04-12 |
0.1863 |
159.2131 |
0.1863 |
0.0654 |
0.3071 |
0.2080 |
| 2020-04-11 |
0.0652 |
153.3960 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2020-04-10 |
0.0671 |
0.0000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-04-09 |
0.0671 |
1.7000 |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-04-08 |
0.0762 |
0.0000 |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2020-04-07 |
0.0762 |
0.0000 |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2020-04-06 |
0.0762 |
131.2362 |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2020-04-05 |
0.0759 |
0.0000 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2020-04-04 |
0.0759 |
0.0000 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2020-04-03 |
0.0721 |
178.5092 |
0.0721 |
0.0683 |
0.0759 |
0.0759 |